MDAX Kursindex 522785 / DE0008467531
13’490.91
Pkt
-96.67
Pkt
-0.71
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
10.12 10.19 |
0.00 0.00 |
-0.07 -0.64 |
17:35:29 02.04.2025 |
-5.08 -33.38 |
-5.49 -35.10 |
-14.36 -58.61 |
||
|
Aroundtown LU1673108939 |
2.50 2.59 |
0.00 0.00 |
-0.09 -3.37 |
17:35:10 02.04.2025 |
-0.39 -13.39 |
-0.53 -17.21 |
0.58 29.41 |
||
|
Aurubis DE0006766504 |
85.75 86.50 |
0.00 0.00 |
-0.75 -0.87 |
17:35:25 02.04.2025 |
10.35 13.49 |
21.15 32.09 |
21.87 33.55 |
||
|
AUTO1 DE000A2LQ884 |
20.10 20.46 |
0.00 0.00 |
-0.36 -1.76 |
17:35:20 02.04.2025 |
4.70 30.13 |
10.06 98.24 |
15.92 363.15 |
||
|
Bechtle DE0005158703 |
34.82 34.30 |
0.00 0.00 |
0.52 1.52 |
17:35:27 02.04.2025 |
3.10 9.97 |
-5.64 -14.16 |
-14.78 -30.18 |
||
|
Bilfinger DE0005909006 |
66.30 67.20 |
0.00 0.00 |
-0.90 -1.34 |
17:35:08 02.04.2025 |
19.95 43.14 |
17.40 35.66 |
22.90 52.89 |
||
|
Carl Zeiss Meditec DE0005313704 |
55.55 58.75 |
0.00 0.00 |
-3.20 -5.45 |
17:35:27 02.04.2025 |
15.08 33.13 |
-5.70 -8.60 |
-55.20 -47.67 |
||
|
CTS Eventim DE0005470306 |
94.50 94.20 |
0.00 0.00 |
0.30 0.32 |
17:35:13 02.04.2025 |
10.55 12.92 |
-0.20 -0.22 |
9.75 11.83 |
||
|
Delivery Hero DE000A2E4K43 |
22.78 22.64 |
0.00 0.00 |
0.14 0.62 |
17:35:18 02.04.2025 |
-5.15 -18.99 |
-15.32 -41.08 |
-4.55 -17.14 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
19.84 20.30 |
0.00 0.00 |
-0.46 -2.27 |
17:37:29 02.04.2025 |
-2.95 -12.80 |
-5.15 -20.40 |
1.10 5.79 |
||
|
DWS Group DE000DWS1007 |
50.65 51.25 |
0.00 0.00 |
-0.60 -1.17 |
17:35:03 02.04.2025 |
10.55 26.51 |
13.51 36.67 |
9.57 23.47 |
||
|
Evonik DE000EVNK013 |
20.11 19.99 |
0.00 0.00 |
0.13 0.63 |
17:35:05 02.04.2025 |
3.21 19.19 |
-1.19 -5.63 |
1.62 8.81 |
||
|
EVOTEC DE0005664809 |
5.91 6.13 |
0.00 0.00 |
-0.22 -3.59 |
17:35:04 02.04.2025 |
-2.14 -26.05 |
-0.15 -2.34 |
-8.41 -58.12 |
||
|
flatexDEGIRO DE000FTG1111 |
22.28 21.87 |
0.00 0.00 |
0.41 1.87 |
17:35:27 02.04.2025 |
6.42 43.42 |
7.52 54.95 |
10.80 103.85 |
||
|
Fraport DE0005773303 |
57.00 58.05 |
0.00 0.00 |
-1.05 -1.81 |
17:35:11 02.04.2025 |
-0.65 -1.11 |
8.79 17.92 |
8.99 18.40 |
||
|
freenet DE000A0Z2ZZ5 |
35.18 35.74 |
0.00 0.00 |
-0.56 -1.57 |
17:37:03 02.04.2025 |
7.70 27.96 |
8.46 31.59 |
9.16 35.12 |
||
|
FUCHS DE000A3E5D64 |
44.12 44.32 |
0.00 0.00 |
-0.20 -0.45 |
17:35:18 02.04.2025 |
2.66 6.39 |
2.18 5.17 |
-1.58 -3.44 |
||
|
GEA DE0006602006 |
55.95 56.30 |
0.00 0.00 |
-0.35 -0.62 |
17:35:25 02.04.2025 |
8.08 16.90 |
11.86 26.93 |
16.71 42.64 |
||
|
Gerresheimer DE000A0LD6E6 |
67.90 68.70 |
0.00 0.00 |
-0.80 -1.16 |
17:35:11 02.04.2025 |
-0.95 -1.34 |
-9.35 -11.78 |
-34.35 -32.90 |
||
|
HELLA DE000A13SX22 |
87.00 87.70 |
0.00 0.00 |
-0.70 -0.80 |
17:35:11 02.04.2025 |
-1.70 -1.91 |
1.40 1.63 |
1.90 2.23 |
||
|
HelloFresh DE000A161408 |
8.14 7.94 |
0.00 0.00 |
0.20 2.49 |
17:35:27 02.04.2025 |
-3.99 -33.93 |
-1.54 -16.58 |
1.18 17.87 |
||
|
HENSOLDT DE000HAG0005 |
62.40 63.00 |
0.00 0.00 |
-0.60 -0.95 |
17:35:30 02.04.2025 |
27.25 78.99 |
31.21 102.19 |
18.31 42.15 |
||
|
HOCHTIEF DE0006070006 |
156.50 156.40 |
0.00 0.00 |
0.10 0.06 |
17:40:23 02.04.2025 |
27.30 21.05 |
46.30 41.82 |
49.30 45.78 |
||
|
HUGO BOSS DE000A1PHFF7 |
35.43 35.76 |
0.00 0.00 |
-0.33 -0.92 |
17:35:16 02.04.2025 |
-9.92 -22.15 |
-5.18 -12.94 |
-19.76 -36.18 |
||
|
JENOPTIK DE000A2NB601 |
18.84 19.04 |
0.00 0.00 |
-0.20 -1.05 |
17:35:21 02.04.2025 |
-3.35 -14.93 |
-8.13 -29.87 |
-9.71 -33.72 |
||
|
Jungheinrich DE0006219934 |
31.30 31.66 |
0.00 0.00 |
-0.36 -1.14 |
17:35:29 02.04.2025 |
6.42 25.02 |
5.30 19.79 |
-2.20 -6.42 |
||
|
K+S DE000KSAG888 |
12.40 12.70 |
0.00 0.00 |
-0.31 -2.40 |
17:35:11 02.04.2025 |
2.14 20.46 |
1.11 9.66 |
-1.86 -12.86 |
||
|
KION GROUP DE000KGX8881 |
37.29 37.90 |
0.00 0.00 |
-0.61 -1.61 |
17:35:18 02.04.2025 |
6.44 20.21 |
3.46 9.93 |
-10.48 -21.48 |
||
|
Knorr-Bremse DE000KBX1006 |
82.80 83.50 |
0.00 0.00 |
-0.70 -0.84 |
17:35:21 02.04.2025 |
13.20 18.76 |
4.75 6.03 |
13.45 19.19 |
||
|
KRONES DE0006335003 |
125.20 126.00 |
0.00 0.00 |
-0.80 -0.63 |
17:44:33 02.04.2025 |
5.40 4.50 |
-2.20 -1.72 |
2.70 2.20 |
||
|
LANXESS DE0005470405 |
27.04 27.74 |
0.00 0.00 |
-0.70 -2.52 |
17:35:13 02.04.2025 |
4.23 17.94 |
-0.29 -1.03 |
3.00 12.09 |
||
|
LEG Immobilien DE000LEG1110 |
65.16 65.92 |
0.00 0.00 |
-0.76 -1.15 |
17:35:15 02.04.2025 |
-16.34 -19.98 |
-30.64 -31.88 |
-14.12 -17.74 |
||
|
Lufthansa DE0008232125 |
6.67 6.68 |
0.00 0.00 |
-0.01 -0.12 |
17:35:33 02.04.2025 |
0.52 8.48 |
0.28 4.39 |
-0.58 -7.98 |
||
|
Nemetschek DE0006452907 |
108.30 107.80 |
0.00 0.00 |
0.50 0.46 |
17:35:16 02.04.2025 |
13.20 14.10 |
12.60 13.38 |
15.08 16.44 |
||
|
Nordex DE000A0D6554 |
14.91 14.43 |
0.00 0.00 |
0.48 3.33 |
17:39:36 02.04.2025 |
2.96 26.26 |
0.73 5.41 |
2.07 17.02 |
||
|
PUMA DE0006969603 |
22.84 22.87 |
0.00 0.00 |
-0.03 -0.13 |
17:35:08 02.04.2025 |
-21.97 -49.53 |
-15.20 -40.44 |
-19.63 -46.72 |
||
|
RATIONAL DE0007010803 |
762.50 763.50 |
0.00 0.00 |
-1.00 -0.13 |
17:35:29 02.04.2025 |
-59.00 -7.16 |
-143.50 -15.80 |
-34.00 -4.26 |
||
|
Redcare Pharmacy NL0012044747 |
124.50 122.50 |
0.00 0.00 |
2.00 1.63 |
17:35:39 02.04.2025 |
-12.90 -9.79 |
-16.00 -11.87 |
-32.85 -21.66 |
||
|
RENK DE000RENK730 |
45.05 46.00 |
0.00 0.00 |
-0.95 -2.07 |
17:35:27 02.04.2025 |
26.00 141.79 |
21.93 97.90 |
7.47 20.27 |
||
|
RTL LU0061462528 |
34.95 35.25 |
0.00 0.00 |
-0.30 -0.85 |
17:35:23 02.04.2025 |
8.20 30.71 |
4.70 15.56 |
3.62 11.57 |
||
|
Scout24 DE000A12DM80 |
97.60 98.05 |
0.00 0.00 |
-0.45 -0.46 |
17:35:17 02.04.2025 |
11.30 13.28 |
18.10 23.12 |
26.54 37.99 |
||
|
Ströer DE0007493991 |
53.40 54.05 |
0.00 0.00 |
-0.65 -1.20 |
17:35:05 02.04.2025 |
7.84 17.02 |
-2.90 -5.11 |
-2.50 -4.43 |
||
|
TAG Immobilien DE0008303504 |
12.35 12.74 |
0.00 0.00 |
-0.39 -3.06 |
17:35:08 02.04.2025 |
-1.78 -12.40 |
-4.35 -25.69 |
-0.10 -0.75 |
||
|
Talanx DE000TLX1005 |
98.00 98.60 |
0.00 0.00 |
-0.60 -0.61 |
17:35:15 02.04.2025 |
14.55 17.71 |
22.20 29.80 |
23.30 31.74 |
||
|
TeamViewer DE000A2YN900 |
12.38 12.28 |
0.00 0.00 |
0.10 0.77 |
17:35:10 02.04.2025 |
2.41 25.21 |
0.35 3.02 |
-1.86 -13.44 |
||
|
thyssenkrupp DE0007500001 |
9.73 10.04 |
0.00 0.00 |
-0.31 -3.06 |
17:35:08 02.04.2025 |
5.54 141.26 |
6.04 176.61 |
4.49 90.19 |
||
|
TRATON DE000TRAT0N7 |
31.65 31.80 |
0.00 0.00 |
-0.15 -0.47 |
17:35:26 02.04.2025 |
3.15 11.27 |
2.40 8.36 |
-2.24 -6.72 |
||
|
TUI DE000TUAG505 |
6.47 6.43 |
0.00 0.00 |
0.04 0.62 |
17:35:23 02.04.2025 |
-2.04 -24.41 |
-0.39 -5.85 |
-1.33 -17.37 |
||
|
United Internet DE0005089031 |
18.61 18.72 |
0.00 0.00 |
-0.11 -0.59 |
17:35:22 02.04.2025 |
3.32 21.19 |
0.16 0.85 |
-1.87 -8.96 |
||
|
WACKER CHEMIE DE000WCH8881 |
72.18 75.18 |
0.00 0.00 |
-3.00 -3.99 |
17:35:20 02.04.2025 |
5.74 8.20 |
-13.76 -15.37 |
-28.77 -27.52 |
