1&1 AG
DE0005545503
|
13.82
14.14
|
13.82
13.62
|
|
-0.32
-2.26
|
13:10:14
09.04.2025
|
11880 Solutions AG
DE0005118806
|
0.62
0.60
|
0.62
0.62
|
|
0.02
3.36
|
08:03:12
09.04.2025
|
3U HOLDING AG
DE0005167902
|
1.39
1.40
|
1.40
1.37
|
|
-0.01
-0.71
|
13:10:14
09.04.2025
|
A.S. Création Tapeten AG
DE000A1TNNN5
|
5.70
5.70
|
5.70
5.60
|
|
0.00
0.00
|
13:10:14
09.04.2025
|
Accentro Real Estate AG
DE000A0KFKB3
|
0.06
0.07
|
0.08
0.05
|
|
-0.01
-9.02
|
13:10:14
09.04.2025
|
ad pepper media International N.V.
NL0000238145
|
2.24
2.54
|
2.42
2.18
|
|
-0.30
-11.81
|
13:10:14
09.04.2025
|
adidas
DE000A1EWWW0
|
202.70
184.55
|
204.60
183.75
|
|
18.15
9.83
|
21:55:33
09.04.2025
|
ADLER
LU1250154413
|
0.21
0.19
|
0.21
0.18
|
|
0.02
12.34
|
17:45:26
09.04.2025
|
Adler Modemärkte AG
DE000A1H8MU2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Adtran Networks SE
DE0005103006
|
20.10
20.20
|
20.10
20.10
|
|
-0.10
-0.50
|
13:10:14
09.04.2025
|
Ahlers AG
DE0005009740
|
0.02
0.02
|
0.02
0.02
|
|
0.00
-8.33
|
08:07:29
09.04.2025
|
Air Berlin plc
GB00B128C026
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Airbus SE
NL0000235190
|
148.00
135.12
|
148.52
131.80
|
|
12.88
9.53
|
21:59:48
09.04.2025
|
AIXTRON SE
DE000A0WMPJ6
|
10.05
9.47
|
10.05
9.27
|
|
0.58
6.10
|
21:50:36
09.04.2025
|
All for One Group AG
DE0005110001
|
49.20
49.40
|
50.00
48.90
|
|
-0.20
-0.40
|
13:10:14
09.04.2025
|
Allane SE Inhaber-Akt (ex Sixt Leasing)
DE000A0DPRE6
|
10.00
9.80
|
10.00
8.90
|
|
0.20
2.04
|
14:49:16
09.04.2025
|
Allianz
DE0008404005
|
339.40
312.60
|
341.00
309.00
|
|
26.80
8.57
|
21:49:47
09.04.2025
|
alstria office REIT-AG
DE000A0LD2U1
|
5.38
5.42
|
5.38
5.38
|
|
-0.04
-0.74
|
13:10:14
09.04.2025
|
Amadeus Fire AG
DE0005093108
|
72.90
71.00
|
72.90
70.00
|
|
1.90
2.68
|
20:37:33
09.04.2025
|
Aroundtown SA
LU1673108939
|
2.17
2.33
|
2.29
2.17
|
|
-0.15
-6.53
|
14:51:52
09.04.2025
|
artnet AG
DE000A1K0375
|
8.30
8.00
|
8.30
7.70
|
|
0.30
3.75
|
09:46:45
09.04.2025
|
ATOSS Software AG
DE0005104400
|
119.20
121.40
|
121.60
118.40
|
|
-2.20
-1.81
|
13:10:14
09.04.2025
|
Aumann AG
DE000A2DAM03
|
12.98
13.16
|
12.98
12.88
|
|
-0.18
-1.37
|
17:42:50
09.04.2025
|
Aurubis
DE0006766504
|
72.00
73.00
|
73.15
72.00
|
|
-1.00
-1.37
|
13:02:44
09.04.2025
|
Aves One AG
DE000A168114
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
BASF
DE000BASF111
|
43.49
39.62
|
43.50
39.09
|
|
3.87
9.77
|
21:55:16
09.04.2025
|
Basler AG
DE0005102008
|
7.34
7.95
|
7.34
7.34
|
|
-0.61
-7.67
|
08:03:12
09.04.2025
|
Bastei Lübbe
DE000A1X3YY0
|
11.15
11.00
|
11.15
11.15
|
|
0.15
1.36
|
08:01:11
09.04.2025
|
BAUER AG
DE0005168108
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Bayer
DE000BAY0017
|
20.22
19.99
|
20.90
19.35
|
|
0.23
1.15
|
21:18:43
09.04.2025
|
BayWa AG (NA)
DE0005194005
|
18.00
17.00
|
18.00
16.50
|
|
1.00
5.88
|
12:03:11
09.04.2025
|
BayWa AG (vink. NA)
DE0005194062
|
8.50
7.95
|
8.50
8.10
|
|
0.55
6.92
|
20:16:02
09.04.2025
|
BB Biotech AG
CH0038389992
|
29.05
28.70
|
29.20
26.70
|
|
0.35
1.22
|
21:56:24
09.04.2025
|
Bechtle AG
DE0005158703
|
34.50
33.36
|
34.50
31.96
|
|
1.14
3.42
|
20:15:41
09.04.2025
|
Beiersdorf AG
DE0005200000
|
120.00
114.70
|
120.00
111.50
|
|
5.30
4.62
|
21:46:53
09.04.2025
|
Bertrandt AG
DE0005232805
|
21.75
22.55
|
22.25
21.75
|
|
-0.80
-3.55
|
09:23:16
09.04.2025
|
bet-at-home.com AG
DE000A0DNAY5
|
2.42
2.49
|
2.42
2.41
|
|
-0.07
-2.81
|
13:10:14
09.04.2025
|
Bilfinger SE
DE0005909006
|
64.40
60.10
|
64.50
59.05
|
|
4.30
7.15
|
20:42:29
09.04.2025
|
Biofrontera AG
DE0006046113
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Biotest AG
DE0005227201
|
42.00
41.80
|
42.00
42.00
|
|
0.20
0.48
|
08:20:02
09.04.2025
|
Biotest AG Vz.
DE0005227235
|
29.80
29.60
|
29.80
29.80
|
|
0.20
0.68
|
08:20:02
09.04.2025
|
BMW AG
DE0005190003
|
70.00
63.50
|
70.00
63.58
|
|
6.50
10.24
|
21:28:21
09.04.2025
|
BMW Vz.
DE0005190037
|
66.60
61.50
|
66.60
60.00
|
|
5.10
8.29
|
21:28:45
09.04.2025
|
BRAIN Biotech AG
DE0005203947
|
2.20
2.16
|
2.20
2.20
|
|
0.04
1.85
|
09:09:28
09.04.2025
|
BRANICKS Group AG (ex DIC Asset AG)
DE000A1X3XX4
|
1.76
1.78
|
1.76
1.70
|
|
-0.01
-0.68
|
13:10:14
09.04.2025
|
Brenntag SE
DE000A1DAHH0
|
55.80
54.72
|
55.80
52.70
|
|
1.08
1.97
|
19:40:35
09.04.2025
|
BVB (Borussia Dortmund)
DE0005493092
|
2.93
2.96
|
2.95
2.93
|
|
-0.03
-1.02
|
15:06:20
09.04.2025
|
CANCOM SE
DE0005419105
|
22.80
24.00
|
24.15
22.80
|
|
-1.20
-5.00
|
13:10:14
09.04.2025
|
Carl Zeiss Meditec AG
DE0005313704
|
56.25
51.20
|
56.25
50.75
|
|
5.05
9.86
|
21:05:13
09.04.2025
|
Ceconomy St.
DE0007257503
|
3.05
2.90
|
3.05
2.86
|
|
0.16
5.35
|
20:41:17
09.04.2025
|
