Prime All Share 1578115 / DE0007203325
8’129.75
Pkt
17.31
Pkt
0.21
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
163.76 | 162.90 | 162.14 | 163.76 | 0.86 | 0.53 |
21:50 21.01.2025 |
121’961.67 CHF | ||
|
Allianz DE0008404005 |
305.60 | 305.80 | 303.50 | 305.70 | -0.20 | -0.07 |
21:59 21.01.2025 |
111’328.27 CHF | ||
|
BMW DE0005190003 |
77.82 | 79.32 | 77.66 | 79.04 | -1.50 | -1.89 |
20:29 21.01.2025 |
45’435.08 CHF | ||
|
BMW Vz. DE0005190037 |
72.50 | 74.30 | 72.50 | 73.60 | -1.80 | -2.42 |
09:08 21.01.2025 |
45’435.08 CHF | ||
|
adidas DE000A1EWWW0 |
251.60 | 244.20 | 241.80 | 251.60 | 7.40 | 3.03 |
21:26 21.01.2025 |
41’012.65 CHF | ||
|
BASF DE000BASF111 |
45.57 | 45.45 | 45.05 | 45.63 | 0.13 | 0.28 |
21:51 21.01.2025 |
38’384.27 CHF | ||
|
Beiersdorf DE0005200000 |
125.00 | 125.65 | 124.65 | 125.25 | -0.65 | -0.52 |
19:33 21.01.2025 |
26’543.75 CHF | ||
|
Bayer DE000BAY0017 |
21.49 | 21.30 | 21.10 | 21.50 | 0.19 | 0.89 |
21:52 21.01.2025 |
19’737.35 CHF | ||
|
Brenntag DE000A1DAHH0 |
56.28 | 55.70 | 56.28 | 56.28 | 0.58 | 1.04 |
08:02 21.01.2025 |
7’688.10 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
48.46 | 48.20 | 47.64 | 49.00 | 0.26 | 0.54 |
16:05 21.01.2025 |
3’976.78 CHF | ||
|
Bechtle DE0005158703 |
31.18 | 31.44 | 30.86 | 31.18 | -0.26 | -0.83 |
21:54 21.01.2025 |
3’704.31 CHF | ||
|
Aurubis DE0006766504 |
75.10 | 76.05 | 75.10 | 75.65 | -0.95 | -1.25 |
21:26 21.01.2025 |
3’142.91 CHF | ||
|
Aroundtown LU1673108939 |
2.71 | 2.70 | 2.68 | 2.71 | 0.01 | 0.37 |
21:55 21.01.2025 |
2’803.01 CHF | ||
|
BB Biotech CH0038389992 |
39.40 | 39.35 | 39.35 | 40.05 | 0.05 | 0.13 |
20:59 21.01.2025 |
2’075.38 CHF | ||
|
1&1 DE0005545503 |
11.44 | 11.50 | 11.40 | 11.46 | -0.06 | -0.52 |
12:50 21.01.2025 |
1’917.45 CHF | ||
|
Bilfinger DE0005909006 |
46.55 | 46.70 | 46.55 | 46.55 | -0.15 | -0.32 |
08:02 21.01.2025 |
1’657.97 CHF | ||
|
ATOSS Software DE0005104400 |
112.40 | 110.00 | 108.20 | 112.40 | 2.40 | 2.18 |
16:34 21.01.2025 |
1’654.88 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
14.15 | 13.96 | 13.85 | 14.15 | 0.19 | 1.33 |
21:24 21.01.2025 |
1’483.23 CHF | ||
|
Biotest DE0005227201 |
41.00 | 41.20 | 41.00 | 41.00 | -0.20 | -0.49 |
08:20 21.01.2025 |
1’270.22 CHF | ||
|
Biotest vz. DE0005227235 |
27.00 | 27.20 | 27.00 | 27.10 | -0.20 | -0.74 |
09:36 21.01.2025 |
1’270.22 CHF | ||
|
Ceconomy St. DE0007257503 |
2.52 | 2.49 | 2.49 | 2.52 | 0.03 | 1.20 |
10:59 21.01.2025 |
1’163.57 CHF | ||
|
Adtran Networks DE0005103006 |
20.00 | 20.00 | 19.90 | 20.00 | 0.00 | 0.00 |
09:37 21.01.2025 |
982.76 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
5.42 | 5.32 | 5.42 | 5.44 | 0.10 | 1.88 |
09:37 21.01.2025 |
913.71 CHF | ||
|
BayWa DE0005194005 |
23.50 | 24.00 | 23.50 | 23.50 | -0.50 | -2.08 |
08:20 21.01.2025 |
864.05 CHF | ||
|
CANCOM DE0005419105 |
24.64 | 24.58 | 23.96 | 24.64 | 0.06 | 0.24 |
14:35 21.01.2025 |
730.15 CHF | ||
|
Amadeus Fire DE0005093108 |
79.90 | 82.50 | 79.90 | 79.90 | -2.60 | -3.15 |
08:20 21.01.2025 |
412.33 CHF | ||
|
BayWa DE0005194062 |
9.96 | 10.20 | 9.61 | 10.16 | -0.24 | -2.35 |
18:13 21.01.2025 |
347.03 CHF | ||
|
BVB DE0005493092 |
3.20 | 3.14 | 3.18 | 3.26 | 0.07 | 2.07 |
19:12 21.01.2025 |
331.38 CHF | ||
|
All for One Group DE0005110001 |
62.00 | 63.20 | 62.00 | 62.60 | -1.20 | -1.90 |
14:59 21.01.2025 |
287.61 CHF | ||
|
Basler DE0005102008 |
6.85 | 6.58 | 6.66 | 6.85 | 0.27 | 4.10 |
15:30 21.01.2025 |
195.04 CHF | ||
|
Bertrandt DE0005232805 |
18.80 | 18.10 | 18.70 | 18.80 | 0.70 | 3.87 |
09:37 21.01.2025 |
181.27 CHF | ||
|
Allane DE000A0DPRE6 |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 0.00 |
08:02 21.01.2025 |
175.13 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
2.10 | 2.20 | 2.10 | 2.22 | -0.10 | -4.55 |
18:05 21.01.2025 |
173.96 CHF | ||
|
Aumann DE000A2DAM03 |
10.30 | 10.60 | 10.30 | 10.30 | -0.30 | -2.83 |
08:05 21.01.2025 |
147.04 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
9.40 | 9.45 | 9.40 | 9.40 | -0.05 | -0.53 |
08:05 21.01.2025 |
119.64 CHF | ||
|
BRAIN Biotech DE0005203947 |
3.22 | 3.18 | 3.19 | 3.22 | 0.04 | 1.26 |
17:42 21.01.2025 |
67.45 CHF | ||
|
3U DE0005167902 |
1.67 | 1.61 | 1.67 | 1.67 | 0.06 | 3.85 |
09:37 21.01.2025 |
59.02 CHF | ||
|
ADLER LU1250154413 |
0.31 | 0.34 | 0.31 | 0.31 | -0.02 | -6.72 |
09:10 21.01.2025 |
44.38 CHF | ||
|
ad pepper media International NL0000238145 |
1.92 | 1.92 | 1.88 | 1.92 | 0.00 | 0.00 |
09:37 21.01.2025 |
40.41 CHF | ||
|
artnet DE000A1K0375 |
6.55 | 6.50 | 6.55 | 6.55 | 0.05 | 0.77 |
08:02 21.01.2025 |
36.09 CHF | ||
|
11880 Solutions DE0005118806 |
0.77 | 0.81 | 0.77 | 0.77 | -0.04 | -4.97 |
08:02 21.01.2025 |
20.06 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
3.03 | 2.89 | 2.85 | 3.03 | 0.14 | 4.84 |
15:46 21.01.2025 |
19.48 CHF | ||
|
DE000A1TNNN5 |
6.70 | 6.70 | 6.55 | 6.70 | 0.00 | 0.00 |
09:37 21.01.2025 |
17.83 CHF | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.22 | 0.22 | 0.21 | 0.22 | 0.00 | 1.83 |
09:37 21.01.2025 |
7.35 CHF | ||
|
Ahlers DE0005009740 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:02 21.01.2025 |
0.08 CHF | ||
|
Adler Modemärkte DE000A1H8MU2 |
2.34 | 2.40 | 0.00 | 0.00 | -0.06 | -2.50 |
09:53 21.12.2020 |
- | ||
|
Air Berlin GB00B128C026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
