Prime All Share 1578115 / DE0007203325
7’723.39
Pkt
-12.38
Pkt
-0.16
%
17:25:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
153.52 | 156.28 | 152.88 | 156.00 | -2.76 | -1.77 |
15:42 20.12.2024 |
115’105.09 CHF | ||
|
Allianz DE0008404005 |
294.90 | 296.00 | 291.10 | 295.90 | -1.10 | -0.37 |
17:35 20.12.2024 |
106’403.99 CHF | ||
|
BMW DE0005190003 |
77.74 | 77.12 | 76.36 | 77.74 | 0.62 | 0.80 |
16:39 20.12.2024 |
44’164.98 CHF | ||
|
BMW Vz. DE0005190037 |
71.60 | 71.25 | 70.65 | 71.60 | 0.35 | 0.49 |
16:19 20.12.2024 |
44’164.98 CHF | ||
|
adidas DE000A1EWWW0 |
235.80 | 235.50 | 234.00 | 235.80 | 0.30 | 0.13 |
16:53 20.12.2024 |
39’217.17 CHF | ||
|
BASF DE000BASF111 |
42.48 | 42.67 | 41.93 | 42.75 | -0.19 | -0.45 |
16:53 20.12.2024 |
35’494.85 CHF | ||
|
Beiersdorf DE0005200000 |
122.10 | 122.20 | 122.10 | 122.35 | -0.10 | -0.08 |
12:19 20.12.2024 |
25’624.09 CHF | ||
|
Bayer DE000BAY0017 |
18.96 | 18.85 | 18.60 | 19.01 | 0.11 | 0.59 |
17:19 20.12.2024 |
17’246.18 CHF | ||
|
Brenntag DE000A1DAHH0 |
57.60 | 57.36 | 56.98 | 57.60 | 0.24 | 0.42 |
17:31 20.12.2024 |
7’691.25 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
46.00 | 45.66 | 45.24 | 46.10 | 0.34 | 0.74 |
16:55 20.12.2024 |
3’729.71 CHF | ||
|
Bechtle DE0005158703 |
30.64 | 30.24 | 30.00 | 30.64 | 0.40 | 1.32 |
16:07 20.12.2024 |
3’558.73 CHF | ||
|
Aurubis DE0006766504 |
78.15 | 79.60 | 77.00 | 79.10 | -1.45 | -1.82 |
17:13 20.12.2024 |
3’233.03 CHF | ||
|
Aroundtown LU1673108939 |
2.89 | 2.78 | 2.77 | 2.89 | 0.11 | 3.81 |
16:46 20.12.2024 |
2’835.26 CHF | ||
|
BB Biotech CH0038389992 |
37.80 | 37.50 | 36.90 | 37.85 | 0.30 | 0.80 |
17:08 20.12.2024 |
1’954.56 CHF | ||
|
1&1 DE0005545503 |
11.28 | 11.60 | 11.18 | 11.28 | -0.32 | -2.76 |
15:49 20.12.2024 |
1’866.45 CHF | ||
|
ATOSS Software DE0005104400 |
109.60 | 111.00 | 109.00 | 109.80 | -1.40 | -1.26 |
17:19 20.12.2024 |
1’678.05 CHF | ||
|
Bilfinger DE0005909006 |
46.40 | 45.35 | 46.10 | 46.40 | 1.05 | 2.32 |
16:41 20.12.2024 |
1’621.53 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
14.17 | 14.06 | 13.80 | 14.17 | 0.11 | 0.78 |
16:44 20.12.2024 |
1’477.26 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
7.60 | 7.60 | 7.60 | 7.60 | 0.00 | 0.00 |
09:19 20.12.2024 |
1’265.80 CHF | ||
|
Biotest DE0005227201 |
41.00 | 41.00 | 41.00 | 41.00 | 0.00 | 0.00 |
08:20 20.12.2024 |
1’231.40 CHF | ||
|
Biotest vz. DE0005227235 |
25.90 | 26.30 | 25.90 | 25.90 | -0.40 | -1.52 |
08:20 20.12.2024 |
1’231.40 CHF | ||
|
Ceconomy St. DE0007257503 |
2.55 | 2.68 | 2.55 | 2.55 | -0.12 | -4.63 |
09:19 20.12.2024 |
1’202.53 CHF | ||
|
Adtran Networks DE0005103006 |
19.88 | 19.84 | 19.88 | 19.88 | 0.04 | 0.20 |
09:19 20.12.2024 |
964.53 CHF | ||
|
BayWa DE0005194005 |
20.00 | 20.40 | 20.00 | 20.00 | -0.40 | -1.96 |
08:20 20.12.2024 |
743.69 CHF | ||
|
CANCOM DE0005419105 |
22.90 | 23.24 | 22.90 | 22.90 | -0.34 | -1.46 |
09:19 20.12.2024 |
679.61 CHF | ||
|
Amadeus Fire DE0005093108 |
76.30 | 76.40 | 75.40 | 76.30 | -0.10 | -0.13 |
14:15 20.12.2024 |
384.07 CHF | ||
|
BVB DE0005493092 |
3.12 | 3.15 | 3.12 | 3.14 | -0.03 | -0.79 |
14:41 20.12.2024 |
323.97 CHF | ||
|
BayWa DE0005194062 |
9.01 | 9.00 | 8.84 | 9.01 | 0.01 | 0.11 |
12:59 20.12.2024 |
310.68 CHF | ||
|
All for One Group DE0005110001 |
55.60 | 56.40 | 55.60 | 56.00 | -0.80 | -1.42 |
14:08 20.12.2024 |
257.97 CHF | ||
|
Allane DE000A0DPRE6 |
9.75 | 9.40 | 9.20 | 9.75 | 0.35 | 3.72 |
14:40 20.12.2024 |
180.24 CHF | ||
|
Basler DE0005102008 |
6.12 | 6.15 | 6.12 | 6.12 | -0.03 | -0.49 |
17:12 20.12.2024 |
175.61 CHF | ||
|
Bertrandt DE0005232805 |
18.15 | 18.00 | 17.75 | 18.15 | 0.15 | 0.83 |
14:08 20.12.2024 |
171.10 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
2.09 | 2.20 | 2.09 | 2.18 | -0.12 | -5.23 |
15:16 20.12.2024 |
171.03 CHF | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
160.61 CHF | ||
|
Aumann DE000A2DAM03 |
10.12 | 10.00 | 9.87 | 10.20 | 0.12 | 1.20 |
15:29 20.12.2024 |
139.43 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
9.75 | 9.80 | 9.75 | 9.80 | -0.05 | -0.51 |
14:08 20.12.2024 |
125.26 CHF | ||
|
BRAIN Biotech DE0005203947 |
3.41 | 3.60 | 3.41 | 3.44 | -0.19 | -5.28 |
09:13 20.12.2024 |
71.75 CHF | ||
|
3U DE0005167902 |
1.52 | 1.53 | 1.52 | 1.52 | -0.01 | -0.65 |
09:19 20.12.2024 |
53.64 CHF | ||
|
ADLER LU1250154413 |
0.34 | 0.34 | 0.34 | 0.34 | 0.00 | 0.00 |
09:28 20.12.2024 |
46.06 CHF | ||
|
ad pepper media International NL0000238145 |
1.96 | 2.00 | 1.96 | 1.96 | -0.04 | -2.00 |
09:19 20.12.2024 |
42.07 CHF | ||
|
artnet DE000A1K0375 |
6.60 | 6.95 | 6.60 | 6.65 | -0.35 | -5.04 |
08:05 20.12.2024 |
36.36 CHF | ||
|
11880 Solutions DE0005118806 |
0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 0.00 |
08:03 20.12.2024 |
20.99 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
2.47 | 2.47 | 2.47 | 2.47 | 0.00 | 0.00 |
09:19 20.12.2024 |
16.45 CHF | ||
|
DE000A1TNNN5 |
6.15 | 6.30 | 6.15 | 6.40 | -0.15 | -2.38 |
09:19 20.12.2024 |
16.15 CHF | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.22 | 0.27 | 0.22 | 0.22 | -0.05 | -17.65 |
09:19 20.12.2024 |
7.73 CHF | ||
|
Ahlers DE0005009740 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -6.67 |
08:01 20.12.2024 |
0.10 CHF | ||
|
Adler Modemärkte DE000A1H8MU2 |
2.34 | 2.40 | 0.00 | 0.00 | -0.06 | -2.50 |
09:53 21.12.2020 |
- | ||
|
Air Berlin GB00B128C026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
