Prime All Share 1578115 / DE0007203325
8’715.01
Pkt
-45.47
Pkt
-0.52
%
11:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
356.50 | 357.70 | 354.90 | 357.60 | -1.20 | -0.34 |
11:54 28.03.2025 |
130’293.30 CHF | ||
|
Airbus NL0000235190 |
166.00 | 169.00 | 166.00 | 168.24 | -3.00 | -1.78 |
10:47 28.03.2025 |
127’726.40 CHF | ||
|
BMW DE0005190003 |
76.36 | 77.42 | 75.98 | 77.42 | -1.06 | -1.37 |
11:49 28.03.2025 |
45’521.63 CHF | ||
|
BMW Vz. DE0005190037 |
72.35 | 72.90 | 72.35 | 72.35 | -0.55 | -0.75 |
08:02 28.03.2025 |
45’521.63 CHF | ||
|
BASF DE000BASF111 |
47.70 | 48.00 | 47.70 | 48.32 | -0.30 | -0.63 |
11:32 28.03.2025 |
42’225.58 CHF | ||
|
adidas DE000A1EWWW0 |
219.50 | 221.70 | 218.30 | 219.50 | -2.20 | -0.99 |
08:21 28.03.2025 |
37’590.97 CHF | ||
|
Beiersdorf DE0005200000 |
120.00 | 119.70 | 119.65 | 121.15 | 0.30 | 0.25 |
10:31 28.03.2025 |
25’046.11 CHF | ||
|
Bayer DE000BAY0017 |
22.69 | 22.56 | 22.46 | 22.99 | 0.13 | 0.58 |
11:30 28.03.2025 |
21’276.50 CHF | ||
|
Brenntag DE000A1DAHH0 |
62.54 | 62.66 | 62.20 | 62.54 | -0.12 | -0.19 |
09:44 28.03.2025 |
8’555.41 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
67.35 | 65.45 | 65.30 | 67.35 | 1.90 | 2.90 |
09:17 28.03.2025 |
5’462.28 CHF | ||
|
Bechtle DE0005158703 |
36.32 | 36.26 | 36.20 | 36.84 | 0.06 | 0.17 |
11:51 28.03.2025 |
4’431.23 CHF | ||
|
Aurubis DE0006766504 |
91.20 | 92.00 | 89.75 | 91.20 | -0.80 | -0.87 |
09:16 28.03.2025 |
3’898.73 CHF | ||
|
Aroundtown LU1673108939 |
2.59 | 2.53 | 2.52 | 2.60 | 0.06 | 2.29 |
11:19 28.03.2025 |
2’521.73 CHF | ||
|
Bilfinger DE0005909006 |
68.10 | 68.80 | 68.10 | 68.70 | -0.70 | -1.02 |
10:24 28.03.2025 |
2’478.53 CHF | ||
|
1&1 DE0005545503 |
15.48 | 14.92 | 15.32 | 15.48 | 0.56 | 3.75 |
09:15 28.03.2025 |
2’449.92 CHF | ||
|
ATOSS Software DE0005104400 |
126.20 | 124.00 | 125.20 | 126.20 | 2.20 | 1.77 |
09:15 28.03.2025 |
1’932.20 CHF | ||
|
BB Biotech CH0038389992 |
33.40 | 33.35 | 33.05 | 33.50 | 0.05 | 0.15 |
11:48 28.03.2025 |
1’742.52 CHF | ||
|
Ceconomy St. DE0007257503 |
3.45 | 3.47 | 3.43 | 3.45 | -0.02 | -0.69 |
09:15 28.03.2025 |
1’620.67 CHF | ||
|
Biotest DE0005227201 |
40.20 | 40.00 | 40.20 | 40.20 | 0.20 | 0.50 |
08:20 28.03.2025 |
1’303.28 CHF | ||
|
Biotest vz. DE0005227235 |
29.10 | 29.20 | 29.10 | 29.10 | -0.10 | -0.34 |
08:20 28.03.2025 |
1’303.28 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
10.99 | 11.39 | 10.99 | 11.24 | -0.40 | -3.47 |
10:02 28.03.2025 |
1’216.59 CHF | ||
|
Adtran Networks DE0005103006 |
20.15 | 20.15 | 20.10 | 20.15 | 0.00 | 0.00 |
09:15 28.03.2025 |
999.32 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
5.46 | 5.48 | 5.46 | 5.46 | -0.02 | -0.36 |
09:15 28.03.2025 |
930.08 CHF | ||
|
CANCOM DE0005419105 |
26.98 | 26.70 | 26.34 | 26.98 | 0.28 | 1.05 |
09:15 28.03.2025 |
816.58 CHF | ||
|
BayWa DE0005194005 |
20.00 | 20.50 | 20.00 | 20.00 | -0.50 | -2.44 |
08:20 28.03.2025 |
756.29 CHF | ||
|
Amadeus Fire DE0005093108 |
78.10 | 78.10 | 77.70 | 78.10 | 0.00 | 0.00 |
10:12 28.03.2025 |
420.81 CHF | ||
|
BVB DE0005493092 |
3.03 | 3.02 | 3.00 | 3.03 | 0.02 | 0.50 |
09:04 28.03.2025 |
318.41 CHF | ||
|
BayWa DE0005194062 |
8.02 | 8.14 | 8.02 | 8.02 | -0.12 | -1.47 |
08:20 28.03.2025 |
295.77 CHF | ||
|
All for One Group DE0005110001 |
56.20 | 57.20 | 56.20 | 56.60 | -1.00 | -1.75 |
09:15 28.03.2025 |
267.43 CHF | ||
|
Basler DE0005102008 |
8.03 | 8.15 | 8.03 | 8.03 | -0.12 | -1.47 |
08:08 28.03.2025 |
242.83 CHF | ||
|
Bertrandt DE0005232805 |
23.50 | 23.60 | 23.40 | 23.50 | -0.10 | -0.42 |
09:15 28.03.2025 |
230.53 CHF | ||
|
Allane DE000A0DPRE6 |
10.20 | 10.30 | 9.50 | 10.20 | -0.10 | -0.97 |
10:59 28.03.2025 |
205.71 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
1.97 | 2.02 | 1.95 | 1.97 | -0.04 | -2.13 |
09:15 28.03.2025 |
157.75 CHF | ||
|
Aumann DE000A2DAM03 |
11.62 | 11.60 | 11.62 | 11.62 | 0.02 | 0.17 |
08:16 28.03.2025 |
156.49 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 0.00 |
08:16 28.03.2025 |
138.01 CHF | ||
|
3U DE0005167902 |
1.56 | 1.54 | 1.55 | 1.56 | 0.02 | 1.17 |
09:15 28.03.2025 |
55.29 CHF | ||
|
ad pepper media International NL0000238145 |
2.50 | 2.50 | 2.50 | 2.56 | 0.00 | 0.00 |
09:15 28.03.2025 |
53.41 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.37 | 2.44 | 2.37 | 2.37 | -0.07 | -2.87 |
08:16 28.03.2025 |
49.01 CHF | ||
|
artnet DE000A1K0375 |
8.25 | 8.20 | 8.25 | 8.25 | 0.05 | 0.61 |
08:00 28.03.2025 |
43.93 CHF | ||
|
ADLER LU1250154413 |
0.23 | 0.23 | 0.00 | 0.00 | 0.00 | -1.74 |
12:41 27.03.2025 |
32.86 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
2.63 | 2.63 | 2.61 | 2.63 | 0.00 | 0.00 |
09:15 28.03.2025 |
17.54 CHF | ||
|
11880 Solutions DE0005118806 |
0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 0.00 |
08:08 28.03.2025 |
17.20 CHF | ||
|
DE000A1TNNN5 |
6.30 | 5.75 | 6.30 | 6.30 | 0.55 | 9.57 |
09:15 28.03.2025 |
15.46 CHF | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.19 | 0.18 | 0.18 | 0.19 | 0.01 | 4.44 |
09:15 28.03.2025 |
6.01 CHF | ||
|
Ahlers DE0005009740 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 |
08:08 28.03.2025 |
0.20 CHF | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Air Berlin GB00B128C026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
