Prime All Share 1578115 / DE0007203325
8’777.23
Pkt
-45.04
Pkt
-0.51
%
09:01:00
Kaufen / Verkaufen
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
14.78 14.02 |
14.26 14.78 |
0.76 5.42 |
09:15:20 27.03.2025 |
3.06 26.70 |
0.90 6.61 |
-1.30 -8.22 |
||
|
11880 Solutions AG DE0005118806 |
0.65 0.65 |
0.65 0.65 |
0.00 0.00 |
08:02:44 27.03.2025 |
-0.02 -2.50 |
0.00 0.00 |
0.09 13.04 |
||
|
3U HOLDING AG DE0005167902 |
1.54 1.52 |
1.54 1.55 |
0.02 1.31 |
09:15:20 27.03.2025 |
0.09 5.61 |
0.00 0.00 |
-0.11 -6.36 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
5.75 5.80 |
5.60 5.75 |
-0.05 -0.86 |
09:15:20 27.03.2025 |
0.40 6.35 |
0.00 0.00 |
-2.70 -28.72 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.18 0.20 |
0.16 0.18 |
-0.02 -9.09 |
09:15:20 27.03.2025 |
0.04 17.92 |
0.00 0.00 |
-0.44 -63.50 |
||
|
ad pepper media International N.V. NL0000238145 |
2.50 2.50 |
2.48 2.50 |
0.00 0.00 |
09:15:20 27.03.2025 |
0.64 32.65 |
0.00 0.00 |
0.60 30.00 |
||
|
adidas DE000A1EWWW0 |
217.70 221.10 |
217.70 219.50 |
-3.40 -1.54 |
09:10:53 27.03.2025 |
-12.80 -5.45 |
-0.40 -0.18 |
18.15 8.90 |
||
|
ADLER LU1250154413 |
0.23 0.23 |
0.00 0.00 |
0.00 -1.74 |
09:55:05 26.03.2025 |
-0.13 -36.73 |
-10.96 -80.83 |
0.05 27.99 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
20.15 20.15 |
20.10 20.15 |
0.00 0.00 |
09:15:20 27.03.2025 |
0.24 1.20 |
0.80 4.12 |
0.26 1.30 |
||
|
Ahlers AG DE0005009740 |
0.02 0.02 |
0.02 0.02 |
0.00 0.00 |
08:02:44 27.03.2025 |
0.01 207.69 |
0.00 0.00 |
0.01 42.86 |
||
|
Air Berlin plc GB00B128C026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.32 -18.69 |
0.00 66.67 |
||
|
Airbus SE NL0000235190 |
167.00 170.72 |
167.00 169.54 |
-3.72 -2.18 |
09:08:18 27.03.2025 |
13.52 8.80 |
33.72 25.26 |
-2.90 -1.70 |
||
|
AIXTRON SE DE000A0WMPJ6 |
11.20 11.37 |
11.20 11.38 |
-0.18 -1.54 |
09:08:56 27.03.2025 |
-3.58 -23.37 |
-3.98 -25.29 |
-13.96 -54.32 |
||
|
All for One Group AG DE0005110001 |
57.20 58.00 |
57.00 57.20 |
-0.80 -1.38 |
09:15:20 27.03.2025 |
2.40 4.32 |
0.00 0.00 |
1.40 2.47 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
9.60 10.50 |
9.60 9.60 |
-0.90 -8.57 |
08:11:17 27.03.2025 |
0.60 6.19 |
6.08 52.87 |
-0.70 -6.36 |
||
|
Allianz DE0008404005 |
352.30 354.40 |
352.30 353.00 |
-2.10 -0.59 |
09:05:58 27.03.2025 |
57.60 19.58 |
57.70 19.62 |
76.60 27.83 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
5.48 5.46 |
5.48 5.50 |
0.02 0.37 |
09:15:20 27.03.2025 |
-2.06 -26.96 |
0.56 3.13 |
2.17 63.40 |
||
|
Amadeus Fire AG DE0005093108 |
81.30 82.50 |
81.30 81.30 |
-1.20 -1.45 |
08:20:01 27.03.2025 |
5.20 6.80 |
-9.50 -10.42 |
-38.10 -31.80 |
||
|
Aroundtown SA LU1673108939 |
2.44 2.45 |
2.41 2.44 |
-0.01 -0.49 |
08:35:10 27.03.2025 |
-0.52 -17.91 |
-0.39 -14.24 |
0.68 40.31 |
||
|
artnet AG DE000A1K0375 |
8.20 7.90 |
8.00 8.20 |
0.30 3.80 |
09:09:25 27.03.2025 |
1.55 24.41 |
0.00 0.00 |
1.75 28.46 |
||
|
ATOSS Software AG DE0005104400 |
124.00 129.00 |
124.00 125.60 |
-5.00 -3.88 |
09:15:20 27.03.2025 |
16.60 14.61 |
1.80 1.40 |
-4.05 -3.02 |
||
|
Aumann AG DE000A2DAM03 |
11.60 11.90 |
11.60 11.60 |
-0.30 -2.52 |
08:47:48 27.03.2025 |
1.76 17.39 |
-14.23 -49.84 |
-5.78 -32.73 |
||
|
Aurubis DE0006766504 |
93.15 93.90 |
93.15 93.15 |
-0.75 -0.80 |
08:03:29 27.03.2025 |
15.50 19.95 |
30.45 48.53 |
28.04 43.03 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
BASF DE000BASF111 |
48.22 49.50 |
48.13 48.90 |
-1.28 -2.59 |
09:07:18 27.03.2025 |
7.68 18.14 |
4.69 10.35 |
-2.91 -5.50 |
||
|
Basler AG DE0005102008 |
8.15 8.23 |
8.15 8.15 |
-0.08 -0.97 |
08:02:45 27.03.2025 |
2.74 44.84 |
-14.88 -55.94 |
-3.31 -27.22 |
||
|
Bastei Lübbe DE000A1X3YY0 |
10.70 10.80 |
10.70 10.70 |
-0.10 -0.93 |
08:47:48 27.03.2025 |
1.25 13.51 |
0.00 0.00 |
4.20 66.67 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
22.52 23.00 |
22.42 22.79 |
-0.49 -2.11 |
09:15:20 27.03.2025 |
3.52 18.63 |
-6.30 -21.94 |
-4.43 -16.51 |
||
|
BayWa AG (NA) DE0005194005 |
20.50 19.25 |
20.50 20.50 |
1.25 6.49 |
08:20:01 27.03.2025 |
1.20 6.22 |
0.00 0.00 |
-8.10 -28.32 |
||
|
BayWa AG (vink. NA) DE0005194062 |
8.14 8.20 |
8.14 8.14 |
-0.06 -0.73 |
08:20:01 27.03.2025 |
-1.06 -11.50 |
-14.33 -56.31 |
-16.34 -66.69 |
||
|
BB Biotech AG CH0038389992 |
33.10 33.35 |
33.10 33.35 |
-0.25 -0.75 |
09:15:20 27.03.2025 |
-2.85 -8.07 |
-4.10 -11.22 |
-12.75 -28.21 |
||
|
Bechtle AG DE0005158703 |
36.58 36.88 |
36.52 36.84 |
-0.30 -0.81 |
09:15:20 27.03.2025 |
6.66 21.48 |
-0.34 -0.89 |
-9.51 -20.16 |
||
|
Beiersdorf AG DE0005200000 |
118.15 117.70 |
117.30 118.15 |
0.45 0.38 |
09:15:20 27.03.2025 |
-1.40 -1.14 |
-10.05 -7.62 |
-11.30 -8.48 |
||
|
Bertrandt AG DE0005232805 |
23.60 23.50 |
23.60 23.60 |
0.10 0.43 |
09:15:20 27.03.2025 |
7.70 43.26 |
5.90 23.05 |
-20.05 -44.02 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
2.63 2.63 |
2.54 2.63 |
0.00 0.00 |
09:15:20 27.03.2025 |
0.31 12.60 |
-39.05 -38.12 |
0.22 8.63 |
||
|
Bilfinger SE DE0005909006 |
68.50 69.60 |
68.50 68.50 |
-1.10 -1.58 |
08:01:04 27.03.2025 |
22.40 48.17 |
21.05 43.99 |
25.54 58.90 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
Biotest AG DE0005227201 |
40.00 40.00 |
40.00 40.00 |
0.00 0.00 |
08:20:01 27.03.2025 |
1.00 2.44 |
0.00 0.00 |
0.00 0.00 |
||
|
Biotest AG Vz. DE0005227235 |
29.20 29.40 |
29.20 29.20 |
-0.20 -0.68 |
08:20:01 27.03.2025 |
2.10 8.11 |
-2.40 -9.13 |
1.80 6.87 |
||
|
BMW AG DE0005190003 |
75.76 78.68 |
75.76 77.00 |
-2.92 -3.71 |
09:10:06 27.03.2025 |
2.50 3.25 |
3.78 5.00 |
-26.80 -25.23 |
||
|
BMW Vz. DE0005190037 |
72.35 75.15 |
72.35 72.45 |
-2.80 -3.73 |
08:18:13 27.03.2025 |
3.50 4.96 |
0.00 0.00 |
-25.50 -25.63 |
||
|
BRAIN Biotech AG DE0005203947 |
2.44 2.33 |
2.29 2.44 |
0.11 4.72 |
09:06:01 27.03.2025 |
-0.89 -25.80 |
0.00 0.00 |
-1.17 -31.37 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
2.02 1.96 |
2.01 2.02 |
0.06 2.81 |
09:15:20 27.03.2025 |
-0.19 -8.62 |
-1.92 -25.50 |
0.83 73.76 |
||
|
Brenntag SE DE000A1DAHH0 |
61.58 62.34 |
61.58 61.90 |
-0.76 -1.22 |
09:04:55 27.03.2025 |
5.84 10.17 |
1.86 3.03 |
-14.76 -18.92 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.02 3.03 |
3.02 3.02 |
-0.01 -0.17 |
09:04:38 27.03.2025 |
-0.15 -4.58 |
-0.64 -17.49 |
-0.35 -10.25 |
||
|
CANCOM SE DE0005419105 |
26.70 27.78 |
26.58 26.70 |
-1.08 -3.89 |
09:15:20 27.03.2025 |
4.44 19.12 |
-0.42 -1.50 |
1.08 4.06 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
64.50 65.75 |
64.50 64.50 |
-1.25 -1.90 |
08:01:04 27.03.2025 |
20.87 45.00 |
3.50 5.49 |
-50.85 -43.06 |
||
|
Ceconomy St. DE0007257503 |
3.47 3.34 |
3.44 3.47 |
0.13 3.95 |
09:15:20 27.03.2025 |
0.74 28.68 |
0.48 17.07 |
1.55 87.57 |
