Prime All Share 1578115 / DE0007203325
9’066.04
Pkt
49.28
Pkt
0.55
%
13:46:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
15.60 15.66 |
15.54 15.60 |
-0.06 -0.38 |
09:16:53 09.05.2025 |
3.82 31.21 |
3.04 23.35 |
-0.48 -2.90 |
||
|
11880 Solutions AG DE0005118806 |
0.65 0.67 |
0.65 0.65 |
-0.03 -3.73 |
08:00:22 09.05.2025 |
-0.07 -9.09 |
0.00 0.00 |
-0.30 -31.22 |
||
|
3U HOLDING AG DE0005167902 |
1.57 1.57 |
1.57 1.58 |
0.00 0.00 |
09:16:53 09.05.2025 |
-0.07 -4.41 |
0.00 0.00 |
-0.48 -23.34 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
5.60 5.55 |
5.40 5.60 |
0.05 0.90 |
09:16:53 09.05.2025 |
0.05 0.76 |
0.00 0.00 |
-3.80 -36.54 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.16 0.20 |
0.15 0.16 |
-0.04 -17.86 |
09:16:53 09.05.2025 |
-0.18 -82.14 |
0.00 0.00 |
-0.37 -90.20 |
||
|
ad pepper media International N.V. NL0000238145 |
3.08 2.94 |
3.04 3.08 |
0.14 4.76 |
09:16:53 09.05.2025 |
1.08 55.10 |
0.00 0.00 |
0.94 44.76 |
||
|
adidas DE000A1EWWW0 |
210.70 208.50 |
208.70 211.40 |
2.20 1.06 |
13:50:58 09.05.2025 |
-48.80 -19.24 |
-18.10 -8.12 |
-17.30 -7.79 |
||
|
ADLER LU1250154413 |
0.22 0.23 |
0.22 0.23 |
0.00 -0.44 |
09:24:28 09.05.2025 |
-0.09 -26.15 |
-10.96 -80.83 |
0.09 60.00 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
20.20 20.20 |
20.20 20.20 |
0.00 0.00 |
09:16:53 09.05.2025 |
0.20 1.00 |
0.60 3.05 |
0.32 1.60 |
||
|
Ahlers AG DE0005009740 |
0.02 0.01 |
0.02 0.02 |
0.00 7.14 |
08:00:32 09.05.2025 |
0.01 150.00 |
0.00 0.00 |
0.01 90.48 |
||
|
Air Berlin plc GB00B128C026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.32 -18.69 |
0.00 66.67 |
||
|
Airbus SE NL0000235190 |
158.58 158.50 |
158.36 159.56 |
0.08 0.05 |
13:26:57 09.05.2025 |
-10.28 -6.16 |
12.24 8.48 |
-2.22 -1.40 |
||
|
AIXTRON SE DE000A0WMPJ6 |
13.29 13.25 |
12.84 13.29 |
0.04 0.30 |
13:25:26 09.05.2025 |
-0.68 -5.12 |
-1.95 -13.40 |
-10.05 -44.37 |
||
|
All for One Group AG DE0005110001 |
57.80 56.00 |
57.60 58.00 |
1.80 3.21 |
09:16:53 09.05.2025 |
-4.40 -7.43 |
0.00 0.00 |
-3.40 -5.84 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
9.35 9.90 |
9.35 9.35 |
-0.55 -5.56 |
08:02:46 09.05.2025 |
1.15 13.07 |
6.08 52.87 |
-1.05 -9.55 |
||
|
Allianz DE0008404005 |
359.60 373.90 |
358.80 362.00 |
-14.30 -3.82 |
13:59:06 09.05.2025 |
59.20 18.59 |
88.00 30.39 |
105.10 38.57 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
5.68 5.82 |
5.68 5.76 |
-0.14 -2.41 |
09:16:53 09.05.2025 |
-0.02 -0.36 |
0.56 3.13 |
2.13 62.10 |
||
|
Amadeus Fire AG DE0005093108 |
74.60 75.10 |
74.60 74.60 |
-0.50 -0.67 |
08:20:01 09.05.2025 |
-2.20 -2.82 |
-7.80 -9.32 |
-36.70 -32.59 |
||
|
Aroundtown SA LU1673108939 |
2.61 2.60 |
2.55 2.61 |
0.01 0.54 |
13:31:15 09.05.2025 |
-0.18 -6.63 |
-0.15 -5.58 |
0.51 24.58 |
||
|
artnet AG DE000A1K0375 |
9.10 9.10 |
9.10 9.10 |
0.00 0.00 |
08:00:22 09.05.2025 |
1.55 20.13 |
0.00 0.00 |
3.85 71.30 |
||
|
ATOSS Software AG DE0005104400 |
133.40 133.40 |
133.40 133.40 |
0.00 0.00 |
09:16:53 09.05.2025 |
15.80 13.55 |
14.80 12.59 |
10.65 8.75 |
||
|
Aumann AG DE000A2DAM03 |
13.14 12.98 |
13.14 13.14 |
0.16 1.23 |
09:04:12 09.05.2025 |
2.62 24.21 |
-14.23 -49.84 |
-3.16 -19.04 |
||
|
Aurubis DE0006766504 |
77.90 77.45 |
76.80 78.70 |
0.45 0.58 |
11:48:05 09.05.2025 |
-5.60 -6.89 |
-6.70 -8.14 |
6.35 9.16 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
BASF DE000BASF111 |
43.29 42.90 |
42.87 43.53 |
0.39 0.91 |
13:27:37 09.05.2025 |
-5.14 -10.82 |
-3.38 -7.39 |
-7.70 -15.38 |
||
|
Basler AG DE0005102008 |
9.58 9.64 |
9.58 9.58 |
-0.06 -0.62 |
08:00:23 09.05.2025 |
1.25 15.43 |
-14.88 -55.94 |
-1.67 -15.15 |
||
|
Bastei Lübbe DE000A1X3YY0 |
10.65 10.70 |
10.65 10.65 |
-0.05 -0.47 |
09:04:12 09.05.2025 |
1.45 14.95 |
0.00 0.00 |
4.40 65.19 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
23.94 23.48 |
23.40 24.00 |
0.47 1.98 |
12:36:12 09.05.2025 |
3.11 14.82 |
-0.31 -1.29 |
-4.44 -15.57 |
||
|
BayWa AG (NA) DE0005194005 |
20.10 19.60 |
20.10 20.10 |
0.50 2.55 |
10:03:34 09.05.2025 |
-2.00 -9.05 |
0.00 0.00 |
-14.70 -42.24 |
||
|
BayWa AG (vink. NA) DE0005194062 |
8.12 7.95 |
8.12 8.12 |
0.17 2.14 |
08:20:01 09.05.2025 |
-1.04 -11.32 |
-14.33 -56.31 |
-14.85 -64.57 |
||
|
BB Biotech AG CH0038389992 |
31.05 30.30 |
30.60 31.05 |
0.75 2.48 |
11:54:20 09.05.2025 |
-9.70 -24.43 |
-8.85 -22.78 |
-12.45 -29.33 |
||
|
Bechtle AG DE0005158703 |
39.64 38.80 |
38.10 39.64 |
0.84 2.16 |
13:18:08 09.05.2025 |
7.42 23.59 |
6.16 18.83 |
-7.10 -15.44 |
||
|
Beiersdorf AG DE0005200000 |
119.85 121.55 |
119.80 119.85 |
-1.70 -1.40 |
09:16:53 09.05.2025 |
-4.80 -3.80 |
-3.50 -2.80 |
-22.50 -15.61 |
||
|
Bertrandt AG DE0005232805 |
18.96 18.88 |
18.96 19.08 |
0.08 0.42 |
09:16:53 09.05.2025 |
-1.74 -8.02 |
5.90 23.05 |
-20.24 -50.35 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
2.41 2.49 |
2.41 2.41 |
-0.08 -3.21 |
09:16:53 09.05.2025 |
-0.25 -9.40 |
-39.05 -38.12 |
0.06 2.55 |
||
|
Bilfinger SE DE0005909006 |
75.65 76.20 |
75.65 75.65 |
-0.55 -0.72 |
08:00:22 09.05.2025 |
26.90 54.79 |
30.55 67.22 |
31.05 69.08 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
Biotest AG DE0005227201 |
42.20 41.80 |
42.20 42.20 |
0.40 0.96 |
08:20:01 09.05.2025 |
2.20 5.42 |
0.00 0.00 |
2.00 4.90 |
||
|
Biotest AG Vz. DE0005227235 |
29.60 29.60 |
29.60 29.60 |
0.00 0.00 |
08:20:01 09.05.2025 |
1.20 4.20 |
-2.40 -9.13 |
2.00 7.19 |
||
|
BMW AG DE0005190003 |
79.80 78.60 |
78.60 80.08 |
1.20 1.53 |
13:34:09 09.05.2025 |
-1.52 -1.99 |
5.04 7.22 |
-29.34 -28.16 |
||
|
BMW Vz. DE0005190037 |
75.20 73.80 |
73.90 75.80 |
1.40 1.90 |
13:27:12 09.05.2025 |
-2.30 -3.17 |
0.00 0.00 |
-28.55 -28.87 |
||
|
BRAIN Biotech AG DE0005203947 |
2.04 2.07 |
2.04 2.04 |
-0.03 -1.45 |
09:04:12 09.05.2025 |
-0.79 -26.33 |
0.00 0.00 |
-0.45 -16.92 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
1.94 1.90 |
1.94 1.94 |
0.03 1.79 |
09:16:53 09.05.2025 |
-0.43 -18.07 |
-1.92 -25.50 |
0.29 17.33 |
||
|
Brenntag SE DE000A1DAHH0 |
60.40 59.64 |
59.46 60.42 |
0.76 1.27 |
12:27:15 09.05.2025 |
-2.04 -3.32 |
-1.82 -2.97 |
-16.86 -22.09 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.26 3.31 |
3.26 3.26 |
-0.05 -1.51 |
08:01:51 09.05.2025 |
0.02 0.60 |
-0.01 -0.30 |
-0.58 -14.80 |
||
|
CANCOM SE DE0005419105 |
28.50 28.00 |
27.85 28.50 |
0.50 1.79 |
09:16:53 09.05.2025 |
2.56 10.18 |
3.10 12.60 |
-2.40 -7.97 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
60.00 58.55 |
60.00 60.40 |
1.45 2.48 |
13:15:36 09.05.2025 |
3.05 5.36 |
0.45 0.76 |
-39.70 -39.84 |
||
|
Ceconomy St. DE0007257503 |
3.13 3.15 |
3.13 3.13 |
-0.02 -0.48 |
09:16:53 09.05.2025 |
0.00 0.06 |
0.19 6.56 |
1.02 48.03 |
