Prime All Share 1578115 / DE0007203325
7’644.13
Pkt
-91.64
Pkt
-1.18
%
12:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG (ex 1&1 Drillisch) DE0005545503 |
11.20 11.60 |
11.20 11.20 |
-0.40 -3.45 |
09:19:19 20.12.2024 |
-1.90 -14.03 |
-4.52 -27.97 |
-4.36 -27.25 |
||
|
11880 Solutions AG DE0005118806 |
0.80 0.80 |
0.80 0.80 |
0.00 0.00 |
08:03:32 20.12.2024 |
0.07 9.46 |
0.00 0.00 |
0.08 10.20 |
||
|
3U HOLDING AG DE0005167902 |
1.52 1.53 |
1.52 1.52 |
-0.01 -0.65 |
09:19:19 20.12.2024 |
-0.12 -7.21 |
0.00 0.00 |
-0.45 -22.28 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
6.15 6.30 |
6.15 6.40 |
-0.15 -2.38 |
09:19:19 20.12.2024 |
0.60 8.22 |
0.00 0.00 |
-1.95 -19.80 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.22 0.27 |
0.22 0.22 |
-0.05 -17.65 |
09:19:19 20.12.2024 |
0.08 17.90 |
0.00 0.00 |
-0.48 -47.06 |
||
|
ad pepper media International N.V. NL0000238145 |
1.96 2.00 |
1.96 1.96 |
-0.04 -2.00 |
09:19:19 20.12.2024 |
-0.08 -4.49 |
0.00 0.00 |
-0.56 -24.78 |
||
|
adidas DE000A1EWWW0 |
235.70 235.50 |
234.20 235.70 |
0.20 0.08 |
08:52:55 20.12.2024 |
22.00 9.99 |
26.20 12.13 |
49.96 25.99 |
||
|
ADLER LU1250154413 |
0.34 0.34 |
0.34 0.34 |
0.00 0.00 |
09:28:36 20.12.2024 |
0.17 98.86 |
-10.96 -80.83 |
-0.09 -20.45 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
2.34 2.40 |
0.00 0.00 |
-0.06 -2.50 |
09:53:13 21.12.2020 |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
19.88 19.84 |
19.88 19.88 |
0.04 0.20 |
09:19:19 20.12.2024 |
0.50 2.58 |
0.12 0.61 |
-0.20 -1.00 |
||
|
Ahlers AG DE0005009740 |
0.01 0.01 |
0.01 0.01 |
0.00 -6.67 |
08:01:42 20.12.2024 |
0.00 42.86 |
0.00 0.00 |
0.01 150.00 |
||
|
Air Berlin plc GB00B128C026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.32 -18.69 |
0.00 66.67 |
||
|
Airbus SE (ex EADS) NL0000235190 |
155.12 156.28 |
154.20 156.00 |
-1.16 -0.74 |
12:14:27 20.12.2024 |
29.82 23.17 |
10.42 7.03 |
19.36 13.91 |
||
|
AIXTRON SE DE000A0WMPJ6 |
13.96 14.06 |
13.80 13.96 |
-0.11 -0.75 |
12:23:48 20.12.2024 |
-1.36 -8.37 |
-5.60 -27.41 |
-22.80 -60.59 |
||
|
All for One Group AG DE0005110001 |
56.00 56.40 |
56.00 56.00 |
-0.40 -0.71 |
09:19:19 20.12.2024 |
9.40 20.09 |
0.00 0.00 |
10.80 23.79 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
9.20 9.40 |
9.20 9.20 |
-0.20 -2.13 |
08:01:43 20.12.2024 |
-0.55 -5.34 |
6.08 52.87 |
-1.95 -16.67 |
||
|
Allianz DE0008404005 |
292.80 296.00 |
292.00 295.90 |
-3.20 -1.08 |
12:23:19 20.12.2024 |
10.70 3.71 |
42.10 16.38 |
58.40 24.26 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
7.60 7.60 |
7.60 7.60 |
0.00 0.00 |
09:19:19 20.12.2024 |
3.74 104.47 |
0.56 3.13 |
3.98 119.16 |
||
|
Amadeus Fire AG DE0005093108 |
75.40 76.40 |
75.40 75.40 |
-1.00 -1.31 |
08:20:00 20.12.2024 |
-16.20 -17.57 |
-31.40 -29.24 |
-44.60 -36.98 |
||
|
Aroundtown SA LU1673108939 |
2.80 2.78 |
2.77 2.80 |
0.02 0.79 |
11:42:30 20.12.2024 |
0.33 12.50 |
1.05 54.56 |
0.58 24.32 |
||
|
artnet AG DE000A1K0375 |
6.60 6.95 |
6.60 6.65 |
-0.35 -5.04 |
08:05:34 20.12.2024 |
2.10 39.25 |
0.00 0.00 |
0.05 0.68 |
||
|
ATOSS Software AG DE0005104400 |
109.00 111.00 |
109.00 109.20 |
-2.00 -1.80 |
10:05:16 20.12.2024 |
-10.20 -8.03 |
2.05 1.79 |
8.80 8.15 |
||
|
Aumann AG DE000A2DAM03 |
9.87 10.00 |
9.87 9.87 |
-0.13 -1.30 |
09:09:43 20.12.2024 |
-1.90 -15.97 |
-14.23 -49.84 |
-7.32 -42.26 |
||
|
Aurubis DE0006766504 |
77.20 79.60 |
77.00 79.10 |
-2.40 -3.02 |
11:09:58 20.12.2024 |
8.65 12.37 |
6.20 8.57 |
1.95 2.55 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
BASF DE000BASF111 |
42.41 42.67 |
41.93 42.75 |
-0.26 -0.60 |
12:16:12 20.12.2024 |
-1.81 -3.97 |
-1.41 -3.13 |
-4.64 -9.61 |
||
|
Basler AG DE0005102008 |
6.12 6.15 |
6.12 6.12 |
-0.03 -0.49 |
08:03:32 20.12.2024 |
-2.26 -27.33 |
-14.88 -55.94 |
-4.39 -42.21 |
||
|
Bastei Lübbe DE000A1X3YY0 |
9.80 9.80 |
9.80 9.80 |
0.00 0.00 |
09:09:43 20.12.2024 |
0.20 2.04 |
0.00 0.00 |
3.95 65.29 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
18.90 18.85 |
18.60 18.92 |
0.05 0.25 |
12:21:43 20.12.2024 |
-8.60 -30.78 |
-6.81 -26.05 |
-12.78 -39.80 |
||
|
BayWa AG (NA) DE0005194005 |
20.00 20.40 |
20.00 20.00 |
-0.40 -1.96 |
08:20:00 20.12.2024 |
-3.55 -16.90 |
0.00 0.00 |
-23.35 -57.23 |
||
|
BayWa AG (vink. NA) DE0005194062 |
8.95 9.00 |
8.84 8.95 |
-0.05 -0.56 |
10:50:13 20.12.2024 |
-0.96 -8.51 |
-14.33 -56.31 |
-20.03 -66.00 |
||
|
BB Biotech AG CH0038389992 |
37.40 37.50 |
36.90 37.85 |
-0.10 -0.27 |
11:57:19 20.12.2024 |
-0.25 -0.68 |
-2.30 -5.93 |
-4.80 -11.62 |
||
|
Bechtle AG DE0005158703 |
30.08 30.24 |
30.00 30.08 |
-0.16 -0.53 |
09:24:46 20.12.2024 |
-6.20 -16.64 |
-13.32 -30.01 |
-13.44 -30.20 |
||
|
Beiersdorf AG DE0005200000 |
122.10 122.20 |
122.10 122.35 |
-0.10 -0.08 |
12:19:17 20.12.2024 |
0.45 0.36 |
-17.40 -12.25 |
-9.55 -7.12 |
||
|
Bertrandt AG DE0005232805 |
17.75 18.00 |
17.75 17.75 |
-0.25 -1.39 |
09:19:19 20.12.2024 |
-1.35 -6.62 |
5.90 23.05 |
-30.15 -61.28 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
2.47 2.47 |
2.47 2.47 |
0.00 0.00 |
09:19:19 20.12.2024 |
-0.65 -20.57 |
-39.05 -38.12 |
-0.59 -19.03 |
||
|
Bilfinger SE DE0005909006 |
46.10 45.35 |
46.10 46.10 |
0.75 1.65 |
08:03:32 20.12.2024 |
0.65 1.41 |
-2.60 -5.27 |
12.23 35.43 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
Biotest AG DE0005227201 |
41.00 41.00 |
41.00 41.00 |
0.00 0.00 |
08:20:00 20.12.2024 |
-0.60 -1.44 |
0.00 0.00 |
-0.80 -1.91 |
||
|
Biotest AG Vz. DE0005227235 |
25.90 26.30 |
25.90 25.90 |
-0.40 -1.52 |
08:20:00 20.12.2024 |
0.90 3.35 |
-2.40 -9.13 |
-3.00 -9.74 |
||
|
BMW AG DE0005190003 |
76.84 77.12 |
76.36 76.84 |
-0.28 -0.36 |
12:05:36 20.12.2024 |
3.84 5.15 |
-9.22 -10.53 |
-22.66 -22.43 |
||
|
BMW Vz. DE0005190037 |
71.00 71.25 |
70.65 71.00 |
-0.25 -0.35 |
08:49:46 20.12.2024 |
6.00 8.80 |
0.00 0.00 |
-17.20 -18.83 |
||
|
BRAIN Biotech AG DE0005203947 |
3.41 3.60 |
3.41 3.44 |
-0.19 -5.28 |
09:13:18 20.12.2024 |
2.54 167.11 |
0.00 0.00 |
0.69 20.47 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
2.18 2.20 |
2.18 2.18 |
-0.03 -1.14 |
09:19:19 20.12.2024 |
0.34 17.11 |
-1.92 -25.50 |
-0.91 -28.24 |
||
|
Brenntag SE DE000A1DAHH0 |
57.58 57.36 |
56.98 57.58 |
0.22 0.38 |
11:12:33 20.12.2024 |
-5.54 -8.70 |
-6.84 -10.52 |
-23.14 -28.46 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.14 3.15 |
3.14 3.14 |
-0.01 -0.16 |
09:08:52 20.12.2024 |
-0.61 -15.94 |
-0.31 -8.73 |
-0.44 -12.00 |
||
|
CANCOM SE DE0005419105 |
22.90 23.24 |
22.90 22.90 |
-0.34 -1.46 |
09:19:19 20.12.2024 |
-4.76 -16.96 |
-7.66 -24.74 |
-5.62 -19.43 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
45.24 45.66 |
45.24 46.10 |
-0.42 -0.92 |
11:27:44 20.12.2024 |
-10.99 -18.71 |
-18.64 -28.07 |
-52.24 -52.24 |
||
|
Ceconomy St. DE0007257503 |
2.55 2.68 |
2.55 2.55 |
-0.12 -4.63 |
09:19:19 20.12.2024 |
0.18 6.42 |
-0.37 -11.20 |
0.89 43.06 |
