1&1 AG
DE0005545503
|
16.04
16.00
|
16.04
15.80
|
|
0.04
0.25
|
09:40:47
05.05.2025
|
11880 Solutions AG
DE0005118806
|
0.65
0.65
|
0.62
0.62
|
|
0.00
0.00
|
08:04:45
02.05.2025
|
3U HOLDING AG
DE0005167902
|
1.58
1.56
|
1.58
1.56
|
|
0.02
1.29
|
09:40:47
05.05.2025
|
A.S. Création Tapeten AG
DE000A1TNNN5
|
5.20
5.05
|
5.30
5.20
|
|
0.15
2.97
|
09:40:47
05.05.2025
|
Accentro Real Estate AG
DE000A0KFKB3
|
0.17
0.20
|
0.20
0.17
|
|
-0.03
-14.50
|
09:40:47
05.05.2025
|
ad pepper media International N.V.
NL0000238145
|
2.96
2.96
|
2.96
2.94
|
|
0.00
0.00
|
09:40:47
05.05.2025
|
adidas
DE000A1EWWW0
|
208.60
206.90
|
208.90
207.20
|
|
1.70
0.82
|
20:44:14
05.05.2025
|
ADLER
LU1250154413
|
0.23
0.24
|
0.23
0.23
|
|
-0.02
-6.61
|
09:14:17
05.05.2025
|
Adler Modemärkte AG
DE000A1H8MU2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Adtran Networks SE
DE0005103006
|
20.20
20.20
|
20.20
20.20
|
|
0.00
0.00
|
10:57:51
05.05.2025
|
Ahlers AG
DE0005009740
|
0.01
0.02
|
0.01
0.01
|
|
0.00
-3.33
|
08:02:41
02.05.2025
|
Air Berlin plc
GB00B128C026
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Airbus SE
NL0000235190
|
159.10
156.06
|
159.10
155.66
|
|
3.04
1.95
|
20:55:15
05.05.2025
|
AIXTRON SE
DE000A0WMPJ6
|
13.12
12.89
|
13.36
12.81
|
|
0.23
1.75
|
21:43:40
05.05.2025
|
All for One Group AG
DE0005110001
|
57.20
56.60
|
57.20
56.80
|
|
0.60
1.06
|
09:40:47
05.05.2025
|
Allane SE Inhaber-Akt (ex Sixt Leasing)
DE000A0DPRE6
|
9.70
9.00
|
9.95
8.80
|
|
0.70
7.78
|
16:51:59
05.05.2025
|
Allianz
DE0008404005
|
375.50
369.90
|
377.00
369.80
|
|
5.60
1.51
|
21:10:15
05.05.2025
|
alstria office REIT-AG
DE000A0LD2U1
|
5.72
5.62
|
5.72
5.72
|
|
0.10
1.78
|
09:40:47
05.05.2025
|
Amadeus Fire AG
DE0005093108
|
76.50
76.50
|
76.50
76.00
|
|
0.00
0.00
|
11:31:37
05.05.2025
|
Aroundtown SA
LU1673108939
|
2.60
2.61
|
2.60
2.59
|
|
-0.01
-0.31
|
12:27:37
05.05.2025
|
artnet AG
DE000A1K0375
|
9.05
9.25
|
9.30
9.30
|
|
-0.20
-2.16
|
08:02:42
02.05.2025
|
ATOSS Software AG
DE0005104400
|
131.60
130.20
|
131.60
130.40
|
|
1.40
1.08
|
15:04:53
05.05.2025
|
Aumann AG
DE000A2DAM03
|
12.96
13.16
|
12.96
12.96
|
|
-0.20
-1.52
|
09:14:17
05.05.2025
|
Aurubis
DE0006766504
|
76.30
77.35
|
76.70
75.95
|
|
-1.05
-1.36
|
18:20:25
05.05.2025
|
Aves One AG
DE000A168114
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
BASF
DE000BASF111
|
42.51
44.49
|
43.00
42.25
|
|
-1.98
-4.45
|
21:47:45
05.05.2025
|
Basler AG
DE0005102008
|
9.35
9.20
|
9.60
9.35
|
|
0.15
1.63
|
10:18:01
05.05.2025
|
Bastei Lübbe
DE000A1X3YY0
|
11.00
11.20
|
11.00
11.00
|
|
-0.20
-1.79
|
09:14:17
05.05.2025
|
BAUER AG
DE0005168108
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Bayer
DE000BAY0017
|
24.17
23.90
|
24.34
23.86
|
|
0.28
1.15
|
21:04:39
05.05.2025
|
BayWa AG (NA)
DE0005194005
|
20.10
19.00
|
22.00
20.10
|
|
1.10
5.79
|
17:42:42
05.05.2025
|
BayWa AG (vink. NA)
DE0005194062
|
8.30
8.25
|
8.30
8.30
|
|
0.05
0.61
|
21:20:26
05.05.2025
|
BB Biotech AG
CH0038389992
|
32.60
32.65
|
33.35
32.45
|
|
-0.05
-0.15
|
14:57:26
05.05.2025
|
Bechtle AG
DE0005158703
|
38.70
38.52
|
39.04
38.58
|
|
0.18
0.47
|
15:14:08
05.05.2025
|
Beiersdorf AG
DE0005200000
|
127.25
125.35
|
127.25
124.20
|
|
1.90
1.52
|
18:09:31
05.05.2025
|
Bertrandt AG
DE0005232805
|
19.96
18.82
|
19.96
19.46
|
|
1.14
6.06
|
16:34:56
05.05.2025
|
bet-at-home.com AG
DE000A0DNAY5
|
2.43
2.41
|
2.43
2.37
|
|
0.02
0.83
|
09:40:47
05.05.2025
|
Bilfinger SE
DE0005909006
|
77.05
76.25
|
77.05
75.70
|
|
0.80
1.05
|
20:42:47
05.05.2025
|
Biofrontera AG
DE0006046113
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Biotest AG
DE0005227201
|
42.00
42.00
|
42.00
42.00
|
|
0.00
0.00
|
08:20:02
05.05.2025
|
Biotest AG Vz.
DE0005227235
|
30.00
29.80
|
30.00
30.00
|
|
0.20
0.67
|
08:20:01
05.05.2025
|
BMW AG
DE0005190003
|
75.82
75.18
|
75.82
74.84
|
|
0.64
0.85
|
20:00:37
05.05.2025
|
BMW Vz.
DE0005190037
|
71.35
70.80
|
71.80
71.20
|
|
0.55
0.78
|
13:58:56
05.05.2025
|
BRAIN Biotech AG
DE0005203947
|
2.21
2.29
|
2.08
2.08
|
|
-0.08
-3.49
|
09:09:44
02.05.2025
|
BRANICKS Group AG (ex DIC Asset AG)
DE000A1X3XX4
|
1.96
1.88
|
1.96
1.94
|
|
0.08
4.04
|
09:40:47
05.05.2025
|
Brenntag SE
DE000A1DAHH0
|
59.16
57.76
|
59.24
59.24
|
|
1.40
2.42
|
17:07:44
02.05.2025
|
BVB (Borussia Dortmund)
DE0005493092
|
3.33
3.29
|
3.40
3.32
|
|
0.04
1.06
|
15:19:37
05.05.2025
|
CANCOM SE
DE0005419105
|
27.60
27.75
|
27.60
27.15
|
|
-0.15
-0.54
|
09:40:47
05.05.2025
|
Carl Zeiss Meditec AG
DE0005313704
|
60.60
60.80
|
61.55
59.45
|
|
-0.20
-0.33
|
17:20:43
05.05.2025
|
Ceconomy St.
DE0007257503
|
3.14
3.15
|
3.20
3.08
|
|
-0.01
-0.32
|
18:16:26
05.05.2025
|
