Abercrombie & Fitch Co.
US0028962076
|
129.90
154.98
|
155.92
129.90
|
|
-25.08
-16.18
|
18:48:58
13.01.2025
|
Acuity Brands Inc.
US00508Y1029
|
298.00
300.00
|
298.00
298.00
|
|
-2.00
-0.67
|
08:04:43
13.01.2025
|
AGCO Corp.
US0010841023
|
87.94
87.00
|
88.02
87.94
|
|
0.94
1.08
|
12:17:38
13.01.2025
|
Alaska Air Group Inc.
US0116591092
|
66.56
66.40
|
66.60
66.56
|
|
0.16
0.24
|
11:20:25
13.01.2025
|
Albemarle Corp.
US0126531013
|
84.15
83.92
|
84.69
83.47
|
|
0.23
0.27
|
14:24:31
13.01.2025
|
Alexander & Baldwin Inc.
US0144911049
|
16.50
16.80
|
16.50
16.50
|
|
-0.30
-1.79
|
08:13:29
13.01.2025
|
Alliance Data Systems Corp.
US0185811082
|
55.42
55.58
|
55.42
55.42
|
|
-0.16
-0.29
|
09:16:38
13.01.2025
|
American Eagle Outfitters Inc.
US02553E1064
|
15.80
15.90
|
15.80
15.80
|
|
-0.10
-0.63
|
08:20:02
13.01.2025
|
American Financial Group Inc.
US0259321042
|
126.00
127.00
|
126.00
126.00
|
|
-1.00
-0.79
|
08:04:43
13.01.2025
|
Ametek Inc.
US0311001004
|
171.08
174.12
|
171.08
171.08
|
|
-3.04
-1.75
|
08:20:02
13.01.2025
|
Arrow Electronics Inc.
US0427351004
|
109.00
109.00
|
109.00
108.00
|
|
0.00
0.00
|
18:00:02
13.01.2025
|
Arthur J. Gallagher & Co.
US3635761097
|
281.70
278.00
|
281.70
278.90
|
|
3.70
1.33
|
08:50:56
13.01.2025
|
Associated Banc-Corp.
US0454871056
|
22.00
22.40
|
22.00
22.00
|
|
-0.40
-1.79
|
08:05:09
13.01.2025
|
Avis Budget Group Inc.
US0537741052
|
81.92
82.76
|
81.92
81.92
|
|
-0.84
-1.01
|
08:04:39
13.01.2025
|
Bank of Hawaii Corp.
US0625401098
|
65.00
66.50
|
65.00
65.00
|
|
-1.50
-2.26
|
08:04:43
13.01.2025
|
Black Hills Corp.
US0921131092
|
54.76
54.36
|
54.76
54.28
|
|
0.40
0.74
|
18:00:50
13.01.2025
|
BorgWarner Inc.
US0997241064
|
30.27
30.52
|
30.27
30.27
|
|
-0.25
-0.82
|
08:04:38
13.01.2025
|
Boyd Gaming Corp.
US1033041013
|
69.00
69.00
|
69.00
69.00
|
|
0.00
0.00
|
08:20:02
13.01.2025
|
Brinker International Inc.
US1096411004
|
134.00
136.00
|
134.00
134.00
|
|
-2.00
-1.47
|
08:04:39
13.01.2025
|
Brown & Brown Inc.
US1152361010
|
99.26
99.02
|
99.26
99.26
|
|
0.24
0.24
|
08:04:43
13.01.2025
|
Callaway Golf Co.
US1311931042
|
8.21
8.30
|
8.21
8.21
|
|
-0.09
-1.08
|
08:20:02
13.01.2025
|
Carlisle Companies Inc.
US1423391002
|
356.30
357.80
|
356.30
356.30
|
|
-1.50
-0.42
|
08:04:43
13.01.2025
|
CarMax Inc.
US1431301027
|
75.78
78.76
|
75.78
75.78
|
|
-2.98
-3.78
|
08:04:38
13.01.2025
|
Cathay General Bancorp
US1491501045
|
44.20
45.20
|
44.20
44.20
|
|
-1.00
-2.21
|
08:04:43
13.01.2025
|
Chico`s FAS Inc.
US1686151028
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Cognizant Corp.
US1924461023
|
73.00
73.07
|
73.00
73.00
|
|
-0.07
-0.10
|
08:13:29
13.01.2025
|
Copart Inc.
US2172041061
|
53.98
54.80
|
54.12
53.98
|
|
-0.82
-1.50
|
12:49:59
13.01.2025
|
CSG Systems International Inc.
US1263491094
|
48.80
48.80
|
48.80
48.40
|
|
0.00
0.00
|
11:19:30
13.01.2025
|
Deluxe Corp.
US2480191012
|
20.60
21.00
|
20.60
20.60
|
|
-0.40
-1.90
|
08:20:02
13.01.2025
|
DENTSPLY SIRONA Inc
US24906P1093
|
17.46
17.70
|
17.46
17.46
|
|
-0.24
-1.33
|
09:16:38
13.01.2025
|
Dun & Bradstreet
US26484T1060
|
10.74
10.96
|
10.86
10.74
|
|
-0.22
-2.01
|
15:29:01
13.01.2025
|
Education Management Corp
US28140M1036
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
23.12.2024
|
Electronic Arts Inc.
US2855121099
|
137.28
140.20
|
137.28
137.28
|
|
-2.92
-2.08
|
08:04:39
13.01.2025
|
Emmis Communications Corp (A)
US2915254005
|
3.25
2.30
|
0.00
0.00
|
|
0.95
41.30
|
23:20:00
31.12.2024
|
Everest Reinsurance Group Ltd.
BMG3223R1088
|
351.30
355.60
|
351.30
346.80
|
|
-4.30
-1.21
|
15:45:14
13.01.2025
|
Expeditors International of Washington Inc.
US3021301094
|
105.00
109.30
|
105.00
104.75
|
|
-4.30
-3.93
|
15:29:01
13.01.2025
|
Fair Isaac Corp.
US3032501047
|
1’856.50
1’923.50
|
1’881.00
1’856.50
|
|
-67.00
-3.48
|
15:31:38
13.01.2025
|
Fastenal Co.
US3119001044
|
69.90
70.51
|
69.99
69.70
|
|
-0.61
-0.87
|
11:21:28
13.01.2025
|
Flowserve Corp.
US34354P1057
|
56.50
56.50
|
56.50
56.50
|
|
0.00
0.00
|
08:09:00
13.01.2025
|
FMC Corp.
US3024913036
|
48.47
48.86
|
48.47
48.47
|
|
-0.39
-0.80
|
08:12:02
13.01.2025
|
Gartner Inc.
US3666511072
|
477.90
476.20
|
477.90
472.70
|
|
1.70
0.36
|
14:02:30
13.01.2025
|
GATX Corp.
US3614481030
|
146.00
146.00
|
148.00
146.00
|
|
0.00
0.00
|
18:00:02
13.01.2025
|
Gentex Corp.
US3719011096
|
26.20
26.20
|
26.20
26.20
|
|
0.00
0.00
|
08:04:39
13.01.2025
|
Gilead Sciences Inc.
US3755581036
|
88.23
88.68
|
88.30
87.59
|
|
-0.45
-0.51
|
17:04:07
13.01.2025
|
Graco Inc.
US3841091040
|
78.28
79.34
|
78.28
78.28
|
|
-1.06
-1.34
|
08:20:02
13.01.2025
|
Granite Construction Inc.
US3873281071
|
85.00
85.50
|
85.00
85.00
|
|
-0.50
-0.58
|
08:05:09
13.01.2025
|
Harsco Corp.
US4158641070
|
8.15
8.15
|
8.15
8.15
|
|
0.00
0.00
|
08:13:29
13.01.2025
|
Hawaiian Electric Industries Inc.
US4198701009
|
8.02
8.55
|
8.02
8.02
|
|
-0.53
-6.25
|
08:20:02
13.01.2025
|
Helmerich & Payne Inc.
US4234521015
|
33.43
32.37
|
33.43
33.20
|
|
1.06
3.27
|
15:29:01
13.01.2025
|
Highwoods Properties IncShs
US4312841087
|
27.40
27.60
|
27.80
27.40
|
|
-0.20
-0.72
|
18:00:02
13.01.2025
|
