Accor
FR0000120404
|
36.50
37.52
|
0.00
0.00
|
|
-1.02
-2.72
|
17:37:12
09.04.2025
|
Aeroports de Paris ADPAct.
FR0010340141
|
94.25
95.75
|
0.00
0.00
|
|
-1.50
-1.57
|
17:35:12
09.04.2025
|
AIR France-KLM
FR001400J770
|
7.33
7.67
|
0.00
0.00
|
|
-0.34
-4.43
|
17:35:16
09.04.2025
|
Air Liquide
FR0000120073
|
160.72
166.02
|
0.00
0.00
|
|
-5.30
-3.19
|
17:35:12
09.04.2025
|
Airbus
NL0000235190
|
133.48
140.24
|
0.00
0.00
|
|
-6.76
-4.82
|
17:35:23
09.04.2025
|
Alstom
FR0010220475
|
17.37
17.89
|
0.00
0.00
|
|
-0.52
-2.91
|
17:36:16
09.04.2025
|
Alten
FR0000071946
|
77.35
82.15
|
0.00
0.00
|
|
-4.80
-5.84
|
17:35:24
09.04.2025
|
Aperam
LU0569974404
|
24.40
25.02
|
0.00
0.00
|
|
-0.62
-2.48
|
17:35:28
09.04.2025
|
ArkemaAct.
FR0010313833
|
60.00
62.40
|
0.00
0.00
|
|
-2.40
-3.85
|
17:35:14
09.04.2025
|
Atos
FR0000051732
|
0.00
0.00
|
0.00
0.00
|
|
0.00
-5.41
|
17:35:17
09.04.2025
|
AXA
FR0000120628
|
35.38
36.43
|
0.00
0.00
|
|
-1.05
-2.88
|
17:35:25
09.04.2025
|
BIC
FR0000120966
|
54.40
54.90
|
0.00
0.00
|
|
-0.50
-0.91
|
17:35:07
09.04.2025
|
BNP Paribas
FR0000131104
|
63.78
66.19
|
0.00
0.00
|
|
-2.41
-3.64
|
17:39:38
09.04.2025
|
Bollore
FR0000039299
|
5.02
5.07
|
0.00
0.00
|
|
-0.05
-0.89
|
17:35:20
09.04.2025
|
Bouygues
FR0000120503
|
34.34
34.92
|
0.00
0.00
|
|
-0.58
-1.66
|
17:35:25
09.04.2025
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs
FR0006174348
|
24.74
25.56
|
0.00
0.00
|
|
-0.82
-3.21
|
17:37:10
09.04.2025
|
Cap Gemini
FR0000125338
|
122.80
126.55
|
0.00
0.00
|
|
-3.75
-2.96
|
17:35:14
09.04.2025
|
Carrefour
FR0000120172
|
12.81
13.01
|
0.00
0.00
|
|
-0.20
-1.50
|
17:35:20
09.04.2025
|
Crédit Agricole
FR0000045072
|
14.98
15.17
|
0.00
0.00
|
|
-0.20
-1.29
|
17:35:25
09.04.2025
|
Danone
FR0000120644
|
69.72
71.38
|
0.00
0.00
|
|
-1.66
-2.33
|
17:35:03
09.04.2025
|
Derichebourg
FR0000053381
|
4.98
5.06
|
0.00
0.00
|
|
-0.08
-1.66
|
17:36:44
09.04.2025
|
EDENRED
FR0010908533
|
28.58
28.74
|
0.00
0.00
|
|
-0.16
-0.56
|
17:37:48
09.04.2025
|
Eiffage
FR0000130452
|
101.05
103.45
|
0.00
0.00
|
|
-2.40
-2.32
|
17:35:23
09.04.2025
|
Engie
FR0010208488
|
17.51
17.78
|
0.00
0.00
|
|
-0.27
-1.52
|
17:35:20
09.04.2025
|
Eramet
FR0000131757
|
42.50
43.82
|
0.00
0.00
|
|
-1.32
-3.01
|
17:35:11
09.04.2025
|
EssilorLuxottica
FR0000121667
|
233.90
241.80
|
0.00
0.00
|
|
-7.90
-3.27
|
17:35:24
09.04.2025
|
Eurazeo
FR0000121121
|
54.65
57.00
|
0.00
0.00
|
|
-2.35
-4.12
|
17:36:19
09.04.2025
|
Fonciere Des RegionsAct.
FR0000064578
|
44.08
46.82
|
0.00
0.00
|
|
-2.74
-5.85
|
17:35:11
09.04.2025
|
Forvia
FR0000121147
|
5.27
5.70
|
0.00
0.00
|
|
-0.44
-7.68
|
17:39:59
09.04.2025
|
Gecina
FR0010040865
|
80.40
85.15
|
0.00
0.00
|
|
-4.75
-5.58
|
17:36:29
09.04.2025
|
Getlink
FR0010533075
|
14.96
15.28
|
0.00
0.00
|
|
-0.32
-2.09
|
17:35:05
09.04.2025
|