SBF 120 97431 / FR0003999481
5’396.93
Pkt
193.40
Pkt
3.72
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
EssilorLuxottica FR0000121667 |
242.00 | 233.90 | 0.00 | 0.00 | 8.10 | 3.46 |
17:35 10.04.2025 |
99’079.35 CHF | ||
|
Airbus NL0000235190 |
139.46 | 133.48 | 0.00 | 0.00 | 5.98 | 4.48 |
17:37 10.04.2025 |
97’551.15 CHF | ||
|
Air Liquide FR0000120073 |
167.00 | 160.72 | 0.00 | 0.00 | 6.28 | 3.91 |
17:39 10.04.2025 |
85’951.80 CHF | ||
|
AXA FR0000120628 |
37.20 | 35.38 | 0.00 | 0.00 | 1.82 | 5.14 |
17:36 10.04.2025 |
71’384.89 CHF | ||
|
BNP Paribas FR0000131104 |
67.23 | 63.78 | 0.00 | 0.00 | 3.45 | 5.41 |
17:36 10.04.2025 |
66’819.83 CHF | ||
|
Crédit Agricole FR0000045072 |
15.29 | 14.98 | 0.00 | 0.00 | 0.31 | 2.07 |
17:35 10.04.2025 |
41’802.01 CHF | ||
|
Danone FR0000120644 |
70.32 | 69.72 | 0.00 | 0.00 | 0.60 | 0.86 |
17:36 10.04.2025 |
41’654.63 CHF | ||
|
Engie FR0010208488 |
17.97 | 17.51 | 0.00 | 0.00 | 0.46 | 2.60 |
17:35 10.04.2025 |
39’397.02 CHF | ||
|
Dassault Systemes FR0014003TT8 |
32.84 | 31.82 | 0.00 | 0.00 | 1.02 | 3.21 |
17:35 10.04.2025 |
38’767.29 CHF | ||
|
Dassault Aviation FR0014004L86 |
290.60 | 282.20 | 0.00 | 0.00 | 8.40 | 2.98 |
17:35 10.04.2025 |
20’415.74 CHF | ||
|
Cap Gemini FR0000125338 |
125.25 | 122.80 | 0.00 | 0.00 | 2.45 | 2.00 |
17:35 10.04.2025 |
19’356.86 CHF | ||
|
ArcelorMittal LU1598757687 |
22.80 | 21.90 | 0.00 | 0.00 | 0.90 | 4.11 |
17:36 10.04.2025 |
15’610.92 CHF | ||
|
Bollore FR0000039299 |
5.08 | 5.02 | 0.00 | 0.00 | 0.06 | 1.20 |
17:35 10.04.2025 |
13’109.00 CHF | ||
|
Euronext NV NL0006294274 |
135.60 | 132.00 | 0.00 | 0.00 | 3.60 | 2.73 |
17:35 10.04.2025 |
12’580.98 CHF | ||
|
bioMerieux FR0013280286 |
109.70 | 111.10 | 0.00 | 0.00 | -1.40 | -1.26 |
17:35 10.04.2025 |
12’151.23 CHF | ||
|
Bouygues FR0000120503 |
34.79 | 34.34 | 0.00 | 0.00 | 0.45 | 1.31 |
17:35 10.04.2025 |
11’988.48 CHF | ||
|
credit agricole asset management group caam group FR0004125920 |
61.30 | 58.40 | 0.00 | 0.00 | 2.90 | 4.97 |
17:35 10.04.2025 |
11’018.80 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
25.80 | 24.74 | 0.00 | 0.00 | 1.06 | 4.28 |
17:35 10.04.2025 |
10’290.86 CHF | ||
|
Eiffage FR0000130452 |
104.35 | 101.05 | 0.00 | 0.00 | 3.30 | 3.27 |
17:35 10.04.2025 |
8’647.06 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
96.65 | 94.25 | 0.00 | 0.00 | 2.40 | 2.55 |
17:35 10.04.2025 |
8’624.08 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
46.83 | 46.56 | 0.00 | 0.00 | 0.27 | 0.58 |
17:35 10.04.2025 |
8’066.05 CHF | ||
|
Accor FR0000120404 |
38.28 | 36.50 | 0.00 | 0.00 | 1.78 | 4.88 |
17:35 10.04.2025 |
7’957.11 CHF | ||
|
Carrefour FR0000120172 |
13.01 | 12.81 | 0.00 | 0.00 | 0.20 | 1.52 |
17:35 10.04.2025 |
7’672.61 CHF | ||
|
Getlink FR0010533075 |
15.56 | 14.96 | 0.00 | 0.00 | 0.60 | 4.01 |
17:35 10.04.2025 |
7’512.58 CHF | ||
|
Alstom FR0010220475 |
18.21 | 17.37 | 0.00 | 0.00 | 0.85 | 4.87 |
17:35 10.04.2025 |
7’433.11 CHF | ||
|
EDENRED FR0010908533 |
29.66 | 28.58 | 0.00 | 0.00 | 1.08 | 3.78 |
17:35 10.04.2025 |
6’351.72 CHF | ||
|
Gecina FR0010040865 |
84.00 | 80.40 | 0.00 | 0.00 | 3.60 | 4.48 |
17:36 10.04.2025 |
5’514.55 CHF | ||
|
La Francaise des Jeux FR0013451333 |
29.58 | 29.00 | 0.00 | 0.00 | 0.58 | 2.00 |
17:35 10.04.2025 |
4’971.17 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
46.48 | 44.08 | 0.00 | 0.00 | 2.40 | 5.44 |
17:35 10.04.2025 |
4’529.56 CHF | ||
|
Gaztransport et technigaz FR0011726835 |
128.10 | 128.30 | 0.00 | 0.00 | -0.20 | -0.16 |
17:35 10.04.2025 |
4’408.87 CHF | ||
|
Elis FR0012435121 |
20.48 | 20.00 | 0.00 | 0.00 | 0.48 | 2.40 |
17:35 10.04.2025 |
4’386.69 CHF | ||
|
ArkemaAct. FR0010313833 |
61.15 | 60.00 | 0.00 | 0.00 | 1.15 | 1.92 |
17:35 10.04.2025 |
4’218.47 CHF | ||
|
Eurazeo FR0000121121 |
55.60 | 54.65 | 0.00 | 0.00 | 0.95 | 1.74 |
17:35 10.04.2025 |
3’508.78 CHF | ||
|
Alten FR0000071946 |
76.70 | 77.35 | 0.00 | 0.00 | -0.65 | -0.84 |
17:36 10.04.2025 |
2’496.18 CHF | ||
|
Coface FR0010667147 |
16.29 | 15.62 | 0.00 | 0.00 | 0.67 | 4.29 |
17:35 10.04.2025 |
2’163.17 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
16.66 | 16.31 | 0.00 | 0.00 | 0.35 | 2.13 |
17:35 10.04.2025 |
2’136.71 CHF | ||
|
BIC FR0000120966 |
55.70 | 54.40 | 0.00 | 0.00 | 1.30 | 2.39 |
17:35 10.04.2025 |
2’078.41 CHF | ||
|
AIR France-KLM FR001400J770 |
7.52 | 7.33 | 0.00 | 0.00 | 0.19 | 2.54 |
17:35 10.04.2025 |
1’785.70 CHF | ||
|
Aperam LU0569974404 |
25.18 | 24.40 | 0.00 | 0.00 | 0.78 | 3.20 |
17:35 10.04.2025 |
1’635.98 CHF | ||
|
Esso FR0000120669 |
130.00 | 127.70 | 0.00 | 0.00 | 2.30 | 1.80 |
17:37 10.04.2025 |
1’522.52 CHF | ||
|
Exosens FR001400Q9V2 |
30.50 | 30.30 | 0.00 | 0.00 | 0.20 | 0.66 |
17:35 10.04.2025 |
1’427.15 CHF | ||
|
ARGAN FR0010481960 |
56.60 | 55.30 | 0.00 | 0.00 | 1.30 | 2.35 |
17:35 10.04.2025 |
1’302.25 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
3.84 | 3.62 | 0.00 | 0.00 | 0.22 | 6.19 |
17:35 10.04.2025 |
1’193.45 CHF | ||
|
Eramet FR0000131757 |
44.48 | 42.50 | 0.00 | 0.00 | 1.98 | 4.66 |
17:35 10.04.2025 |
1’126.57 CHF | ||
|
Forvia FR0000121147 |
5.62 | 5.27 | 0.00 | 0.00 | 0.35 | 6.72 |
17:35 10.04.2025 |
961.31 CHF | ||
|
Derichebourg FR0000053381 |
5.22 | 4.98 | 0.00 | 0.00 | 0.24 | 4.80 |
17:35 10.04.2025 |
735.09 CHF | ||
|
Atos FR0000051732 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.71 |
17:36 10.04.2025 |
617.53 CHF | ||
|
Bénéteau FR0000035164 |
7.47 | 7.26 | 0.00 | 0.00 | 0.21 | 2.89 |
17:35 10.04.2025 |
542.99 CHF | ||
|
Elior SCA FR0011950732 |
2.36 | 2.27 | 0.00 | 0.00 | 0.08 | 3.61 |
17:35 10.04.2025 |
534.73 CHF | ||
|
ALD FR0013258662 |
7.68 | 7.42 | 0.00 | 0.00 | 0.27 | 3.57 |
17:35 10.04.2025 |
- |
