SBF 120 97431 / FR0003999481
6’145.99
Pkt
-57.69
Pkt
-0.93
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hermès FR0000052292 |
2588.00 | 2672.00 | 0.00 | 0.00 | -84.00 | -3.14 |
17:35 06.03.2025 |
252’073.67 CHF | ||
|
Airbus NL0000235190 |
173.06 | 172.78 | 0.00 | 0.00 | 0.28 | 0.16 |
17:35 06.03.2025 |
127’406.68 CHF | ||
|
EssilorLuxottica FR0000121667 |
271.50 | 280.20 | 0.00 | 0.00 | -8.70 | -3.10 |
17:35 06.03.2025 |
118’213.98 CHF | ||
|
Air Liquide FR0000120073 |
180.50 | 180.92 | 0.00 | 0.00 | -0.42 | -0.23 |
17:35 06.03.2025 |
99’194.43 CHF | ||
|
BNP Paribas FR0000131104 |
77.17 | 74.66 | 0.00 | 0.00 | 2.51 | 3.36 |
17:38 06.03.2025 |
82’515.77 CHF | ||
|
AXA FR0000120628 |
38.65 | 38.32 | 0.00 | 0.00 | 0.33 | 0.86 |
17:35 06.03.2025 |
80’236.67 CHF | ||
|
Dassault Systemes FR0014003TT8 |
40.43 | 39.19 | 0.00 | 0.00 | 1.24 | 3.16 |
17:38 06.03.2025 |
49’344.41 CHF | ||
|
Crédit Agricole FR0000045072 |
16.58 | 16.28 | 0.00 | 0.00 | 0.30 | 1.84 |
17:35 06.03.2025 |
44’429.85 CHF | ||
|
Danone FR0000120644 |
70.44 | 70.74 | 0.00 | 0.00 | -0.30 | -0.42 |
17:35 06.03.2025 |
44’082.16 CHF | ||
|
Engie FR0010208488 |
16.79 | 16.90 | 0.00 | 0.00 | -0.12 | -0.68 |
17:36 06.03.2025 |
39’083.01 CHF | ||
|
Cap Gemini FR0000125338 |
157.15 | 150.70 | 0.00 | 0.00 | 6.45 | 4.28 |
17:35 06.03.2025 |
24’917.47 CHF | ||
|
ArcelorMittal LU1598757687 |
32.17 | 30.17 | 0.00 | 0.00 | 2.00 | 6.63 |
17:37 06.03.2025 |
22’827.85 CHF | ||
|
Dassault Aviation FR0014004L86 |
296.60 | 287.00 | 0.00 | 0.00 | 9.60 | 3.34 |
17:35 06.03.2025 |
21’274.43 CHF | ||
|
Bollore FR0000039299 |
5.79 | 5.82 | 0.00 | 0.00 | -0.03 | -0.43 |
17:35 06.03.2025 |
15’839.01 CHF | ||
|
credit agricole asset management group caam group FR0004125920 |
72.25 | 70.55 | 0.00 | 0.00 | 1.70 | 2.41 |
17:35 06.03.2025 |
13’860.39 CHF | ||
|
bioMerieux FR0013280286 |
114.50 | 115.40 | 0.00 | 0.00 | -0.90 | -0.78 |
17:35 06.03.2025 |
12’966.29 CHF | ||
|
Bouygues FR0000120503 |
36.66 | 34.88 | 0.00 | 0.00 | 1.78 | 5.10 |
17:35 06.03.2025 |
12’777.29 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
29.16 | 28.96 | 0.00 | 0.00 | 0.20 | 0.69 |
17:35 06.03.2025 |
12’472.80 CHF | ||
|
Euronext NV NL0006294274 |
123.60 | 124.60 | 0.00 | 0.00 | -1.00 | -0.80 |
17:35 06.03.2025 |
11’828.36 CHF | ||
|
Alstom FR0010220475 |
26.02 | 23.16 | 0.00 | 0.00 | 2.86 | 12.35 |
17:35 06.03.2025 |
10’676.79 CHF | ||
|
Accor FR0000120404 |
47.05 | 47.66 | 0.00 | 0.00 | -0.61 | -1.28 |
17:35 06.03.2025 |
10’384.89 CHF | ||
|
Eiffage FR0000130452 |
108.85 | 103.45 | 0.00 | 0.00 | 5.40 | 5.22 |
17:35 06.03.2025 |
9’711.56 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
103.70 | 102.10 | 0.00 | 0.00 | 1.60 | 1.57 |
17:35 06.03.2025 |
9’614.67 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
51.72 | 50.70 | 0.00 | 0.00 | 1.02 | 2.01 |
17:35 06.03.2025 |
9’147.98 CHF | ||
|
Getlink FR0010533075 |
15.53 | 15.68 | 0.00 | 0.00 | -0.15 | -0.96 |
17:35 06.03.2025 |
8’032.03 CHF | ||
|
Carrefour FR0000120172 |
13.06 | 12.73 | 0.00 | 0.00 | 0.33 | 2.59 |
17:37 06.03.2025 |
8’024.00 CHF | ||
|
EDENRED FR0010908533 |
34.30 | 32.70 | 0.00 | 0.00 | 1.60 | 4.89 |
17:36 06.03.2025 |
7’773.48 CHF | ||
|
Gecina FR0010040865 |
85.15 | 86.00 | 0.00 | 0.00 | -0.85 | -0.99 |
17:35 06.03.2025 |
6’078.74 CHF | ||
|
ArkemaAct. FR0010313833 |
84.50 | 79.60 | 0.00 | 0.00 | 4.90 | 6.16 |
17:39 06.03.2025 |
5’985.31 CHF | ||
|
La Francaise des Jeux FR0013451333 |
33.54 | 37.72 | 0.00 | 0.00 | -4.18 | -11.08 |
17:39 06.03.2025 |
5’816.03 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
48.78 | 50.90 | 0.00 | 0.00 | -2.12 | -4.17 |
17:35 06.03.2025 |
5’277.52 CHF | ||
|
Gaztransport et technigaz FR0011726835 |
142.30 | 144.50 | 0.00 | 0.00 | -2.20 | -1.52 |
17:36 06.03.2025 |
4’963.97 CHF | ||
|
Elis FR0012435121 |
21.94 | 20.12 | 0.00 | 0.00 | 1.82 | 9.05 |
17:35 06.03.2025 |
4’961.49 CHF | ||
|
Eurazeo FR0000121121 |
75.70 | 75.55 | 0.00 | 0.00 | 0.15 | 0.20 |
17:35 06.03.2025 |
4’841.93 CHF | ||
|
Alten FR0000071946 |
104.20 | 93.35 | 0.00 | 0.00 | 10.85 | 11.62 |
17:35 06.03.2025 |
3’424.11 CHF | ||
|
AIR France-KLM FR001400J770 |
12.16 | 9.15 | 0.00 | 0.00 | 3.01 | 32.95 |
17:39 06.03.2025 |
2’895.09 CHF | ||
|
Coface FR0010667147 |
16.58 | 16.48 | 0.00 | 0.00 | 0.10 | 0.61 |
17:35 06.03.2025 |
2’362.50 CHF | ||
|
BIC FR0000120966 |
59.50 | 59.70 | 0.00 | 0.00 | -0.20 | -0.34 |
17:35 06.03.2025 |
2’349.01 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
17.08 | 17.38 | 0.00 | 0.00 | -0.30 | -1.73 |
17:35 06.03.2025 |
2’322.39 CHF | ||
|
Aperam LU0569974404 |
32.34 | 31.20 | 0.00 | 0.00 | 1.14 | 3.65 |
17:39 06.03.2025 |
2’201.76 CHF | ||
|
Eramet FR0000131757 |
62.65 | 55.40 | 0.00 | 0.00 | 7.25 | 13.09 |
17:36 06.03.2025 |
1’662.85 CHF | ||
|
Forvia FR0000121147 |
8.60 | 8.03 | 0.00 | 0.00 | 0.56 | 7.00 |
17:35 06.03.2025 |
1’643.08 CHF | ||
|
Esso FR0000120669 |
119.40 | 117.60 | 0.00 | 0.00 | 1.80 | 1.53 |
17:35 06.03.2025 |
1’551.88 CHF | ||
|
ARGAN FR0010481960 |
61.70 | 62.00 | 0.00 | 0.00 | -0.30 | -0.48 |
17:35 06.03.2025 |
1’532.60 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
3.75 | 3.71 | 0.00 | 0.00 | 0.04 | 0.97 |
17:35 06.03.2025 |
1’262.81 CHF | ||
|
Derichebourg FR0000053381 |
5.87 | 5.67 | 0.00 | 0.00 | 0.21 | 3.62 |
17:35 06.03.2025 |
896.12 CHF | ||
|
Bénéteau FR0000035164 |
10.54 | 10.12 | 0.00 | 0.00 | 0.42 | 4.15 |
17:35 06.03.2025 |
802.80 CHF | ||
|
Atos FR0000051732 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16.67 |
17:39 06.03.2025 |
785.35 CHF | ||
|
Elior SCA FR0011950732 |
2.70 | 2.68 | 0.00 | 0.00 | 0.02 | 0.82 |
17:36 06.03.2025 |
643.59 CHF | ||
|
ALD FR0013258662 |
8.17 | 8.03 | 0.00 | 0.00 | 0.15 | 1.81 |
17:35 06.03.2025 |
- |
