SBF 120 97431 / FR0003999481
5’501.59
Pkt
32.01
Pkt
0.59
%
18:15:05
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
139.50 | 137.84 | 0.00 | 0.00 | 1.66 | 1.20 |
17:35 21.11.2024 |
101’236.59 CHF | ||
|
EssilorLuxottica FR0000121667 |
232.40 | 233.80 | 0.00 | 0.00 | -1.40 | -0.60 |
17:35 21.11.2024 |
98’960.30 CHF | ||
|
Air Liquide FR0000120073 |
159.26 | 158.06 | 0.00 | 0.00 | 1.20 | 0.76 |
17:35 21.11.2024 |
84’649.65 CHF | ||
|
AXA FR0000120628 |
34.20 | 34.03 | 0.00 | 0.00 | 0.17 | 0.50 |
17:39 21.11.2024 |
68’208.11 CHF | ||
|
BNP Paribas FR0000131104 |
58.22 | 58.49 | 0.00 | 0.00 | -0.27 | -0.46 |
17:35 21.11.2024 |
61’401.99 CHF | ||
|
Dassault Systemes FR0014003TT8 |
32.17 | 32.15 | 0.00 | 0.00 | 0.02 | 0.06 |
17:35 21.11.2024 |
39’230.04 CHF | ||
|
Danone FR0000120644 |
64.48 | 65.16 | 0.00 | 0.00 | -0.68 | -1.04 |
17:35 21.11.2024 |
38’966.83 CHF | ||
|
Crédit Agricole FR0000045072 |
13.27 | 13.27 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 21.11.2024 |
34’803.90 CHF | ||
|
Engie FR0010208488 |
15.47 | 15.45 | 0.00 | 0.00 | 0.02 | 0.13 |
17:35 21.11.2024 |
34’759.02 CHF | ||
|
Cap Gemini FR0000125338 |
153.25 | 154.10 | 0.00 | 0.00 | -0.85 | -0.55 |
17:35 21.11.2024 |
24’524.06 CHF | ||
|
ArcelorMittal LU1598757687 |
23.91 | 23.83 | 0.00 | 0.00 | 0.08 | 0.34 |
17:35 21.11.2024 |
17’388.85 CHF | ||
|
Bollore FR0000039299 |
5.81 | 5.80 | 0.00 | 0.00 | 0.01 | 0.17 |
17:35 21.11.2024 |
15’287.13 CHF | ||
|
Dassault Aviation FR0014004L86 |
198.40 | 195.60 | 0.00 | 0.00 | 2.80 | 1.43 |
17:35 21.11.2024 |
14’182.53 CHF | ||
|
credit agricole asset management group caam group FR0004125920 |
67.40 | 67.05 | 0.00 | 0.00 | 0.35 | 0.52 |
17:35 21.11.2024 |
12’736.75 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
27.96 | 27.94 | 0.00 | 0.00 | 0.02 | 0.07 |
17:35 21.11.2024 |
11’612.08 CHF | ||
|
Atos FR0000051732 |
0.16 | 0.19 | 0.00 | 0.00 | -0.04 | -18.91 |
17:35 21.11.2024 |
11’291.17 CHF | ||
|
bioMerieux FR0013280286 |
96.50 | 97.50 | 0.00 | 0.00 | -1.00 | -1.03 |
17:35 21.11.2024 |
10’682.88 CHF | ||
|
Bouygues FR0000120503 |
28.65 | 28.99 | 0.00 | 0.00 | -0.34 | -1.17 |
17:35 21.11.2024 |
10’140.38 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
107.60 | 108.70 | 0.00 | 0.00 | -1.10 | -1.01 |
17:37 21.11.2024 |
9’963.48 CHF | ||
|
Euronext NV NL0006294274 |
104.60 | 103.90 | 0.00 | 0.00 | 0.70 | 0.67 |
17:35 21.11.2024 |
9’727.03 CHF | ||
|
Accor FR0000120404 |
42.86 | 42.85 | 0.00 | 0.00 | 0.01 | 0.02 |
17:39 21.11.2024 |
9’305.87 CHF | ||
|
Alstom FR0010220475 |
20.89 | 21.31 | 0.00 | 0.00 | -0.42 | -1.97 |
17:36 21.11.2024 |
9’137.49 CHF | ||
|
Carrefour FR0000120172 |
14.46 | 14.61 | 0.00 | 0.00 | -0.15 | -1.03 |
17:38 21.11.2024 |
9’001.48 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
46.36 | 45.86 | 0.00 | 0.00 | 0.50 | 1.09 |
17:35 21.11.2024 |
8’153.96 CHF | ||
|
Eiffage FR0000130452 |
84.72 | 84.82 | 0.00 | 0.00 | -0.10 | -0.12 |
17:35 21.11.2024 |
7’525.30 CHF | ||
|
EDENRED FR0010908533 |
29.43 | 29.19 | 0.00 | 0.00 | 0.24 | 0.82 |
17:35 21.11.2024 |
6’507.70 CHF | ||
|
La Francaise des Jeux FR0013451333 |
38.06 | 37.62 | 0.00 | 0.00 | 0.44 | 1.17 |
17:35 21.11.2024 |
6’459.93 CHF | ||
|
ArkemaAct. FR0010313833 |
74.40 | 75.20 | 0.00 | 0.00 | -0.80 | -1.06 |
17:39 21.11.2024 |
5’280.19 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
50.60 | 51.05 | 0.00 | 0.00 | -0.45 | -0.88 |
17:35 21.11.2024 |
5’254.11 CHF | ||
|
Gaztransport et technigaz FR0011726835 |
141.20 | 141.30 | 0.00 | 0.00 | -0.10 | -0.07 |
17:35 21.11.2024 |
4’863.98 CHF | ||
|
Eurazeo FR0000121121 |
68.90 | 69.45 | 0.00 | 0.00 | -0.55 | -0.79 |
17:35 21.11.2024 |
4’660.03 CHF | ||
|
Elis FR0012435121 |
19.87 | 19.64 | 0.00 | 0.00 | 0.23 | 1.17 |
17:36 21.11.2024 |
4’315.47 CHF | ||
|
Alten FR0000071946 |
77.70 | 76.65 | 0.00 | 0.00 | 1.05 | 1.37 |
17:35 21.11.2024 |
2’477.86 CHF | ||
|
BIC FR0000120966 |
62.80 | 63.10 | 0.00 | 0.00 | -0.30 | -0.48 |
17:35 21.11.2024 |
2’439.69 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
16.42 | 16.48 | 0.00 | 0.00 | -0.06 | -0.36 |
17:35 21.11.2024 |
2’159.27 CHF | ||
|
Coface FR0010667147 |
14.87 | 14.87 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 21.11.2024 |
2’063.16 CHF | ||
|
Aperam LU0569974404 |
27.62 | 28.10 | 0.00 | 0.00 | -0.48 | -1.71 |
17:36 21.11.2024 |
1’887.28 CHF | ||
|
AIR France-KLM FR001400J770 |
7.40 | 7.30 | 0.00 | 0.00 | 0.10 | 1.42 |
17:35 21.11.2024 |
1’781.24 CHF | ||
|
Eutelsat CommunicationsAct. FR0010221234 |
3.44 | 3.67 | 0.00 | 0.00 | -0.23 | -6.21 |
17:35 21.11.2024 |
1’618.57 CHF | ||
|
ARGAN FR0010481960 |
65.50 | 66.50 | 0.00 | 0.00 | -1.00 | -1.50 |
17:35 21.11.2024 |
1’568.30 CHF | ||
|
Forvia FR0000121147 |
7.66 | 7.76 | 0.00 | 0.00 | -0.10 | -1.24 |
17:36 21.11.2024 |
1’415.17 CHF | ||
|
Eramet FR0000131757 |
51.80 | 52.60 | 0.00 | 0.00 | -0.80 | -1.52 |
17:35 21.11.2024 |
1’392.46 CHF | ||
|
Esso FR0000120669 |
106.60 | 106.20 | 0.00 | 0.00 | 0.40 | 0.38 |
17:35 21.11.2024 |
1’268.37 CHF | ||
|
Elior SCA FR0011950732 |
2.75 | 3.12 | 0.00 | 0.00 | -0.37 | -11.75 |
17:35 21.11.2024 |
733.91 CHF | ||
|
Derichebourg FR0000053381 |
4.66 | 4.85 | 0.00 | 0.00 | -0.19 | -3.84 |
17:35 21.11.2024 |
718.26 CHF | ||
|
Bénéteau FR0000035164 |
8.35 | 8.60 | 0.00 | 0.00 | -0.25 | -2.91 |
17:36 21.11.2024 |
644.32 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
1.75 | 1.78 | 0.00 | 0.00 | -0.03 | -1.63 |
17:35 21.11.2024 |
589.07 CHF | ||
|
Casino, Guichard-Perrachon FR001400OKR3 |
1.14 | 1.31 | 0.00 | 0.00 | -0.17 | -12.67 |
17:35 21.11.2024 |
487.96 CHF | ||
|
Euroapi FR0014008VX5 |
3.42 | 3.41 | 0.00 | 0.00 | 0.00 | 0.12 |
17:35 21.11.2024 |
302.17 CHF | ||
|
ALD FR0013258662 |
6.16 | 6.30 | 0.00 | 0.00 | -0.14 | -2.22 |
17:35 21.11.2024 |
- |
