SBF 120 97431 / FR0003999481
5’501.59
Pkt
32.01
Pkt
0.59
%
18:15:05
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accor FR0000120404 |
42.86 42.85 |
0.00 0.00 |
0.01 0.02 |
17:39:43 21.11.2024 |
7.49 21.04 |
1.49 3.58 |
11.27 35.42 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
107.60 108.70 |
0.00 0.00 |
-1.10 -1.01 |
17:37:49 21.11.2024 |
-6.60 -5.74 |
-19.40 -15.18 |
-6.60 -5.74 |
||
|
AIR France-KLM FR001400J770 |
7.40 7.30 |
0.00 0.00 |
0.10 1.42 |
17:35:16 21.11.2024 |
-0.05 -0.61 |
-3.19 -29.81 |
-4.89 -39.45 |
||
|
Air Liquide FR0000120073 |
159.26 158.06 |
0.00 0.00 |
1.20 0.76 |
17:35:11 21.11.2024 |
-5.98 -3.62 |
-9.38 -5.56 |
4.28 2.76 |
||
|
Airbus NL0000235190 |
139.50 137.84 |
0.00 0.00 |
1.66 1.20 |
17:35:31 21.11.2024 |
-1.22 -0.88 |
-23.68 -14.71 |
4.22 3.17 |
||
|
Alstom FR0010220475 |
20.89 21.31 |
0.00 0.00 |
-0.42 -1.97 |
17:36:18 21.11.2024 |
3.39 18.96 |
4.11 23.98 |
9.60 82.32 |
||
|
Alten FR0000071946 |
77.70 76.65 |
0.00 0.00 |
1.05 1.37 |
17:35:25 21.11.2024 |
-22.15 -22.40 |
-48.95 -38.94 |
-48.05 -38.50 |
||
|
Aperam LU0569974404 |
27.62 28.10 |
0.00 0.00 |
-0.48 -1.71 |
17:36:53 21.11.2024 |
3.28 13.10 |
1.32 4.89 |
1.02 3.74 |
||
|
ArkemaAct. FR0010313833 |
74.40 75.20 |
0.00 0.00 |
-0.80 -1.06 |
17:39:59 21.11.2024 |
-3.30 -4.15 |
-21.05 -21.62 |
-16.58 -17.85 |
||
|
Atos FR0000051732 |
0.16 0.19 |
0.00 0.00 |
-0.04 -18.91 |
17:35:11 21.11.2024 |
0.20 3’191.54 |
0.19 1’252.22 |
0.16 305.09 |
||
|
AXA FR0000120628 |
34.20 34.03 |
0.00 0.00 |
0.17 0.50 |
17:39:17 21.11.2024 |
0.56 1.67 |
0.29 0.86 |
5.71 20.13 |
||
|
BIC FR0000120966 |
62.80 63.10 |
0.00 0.00 |
-0.30 -0.48 |
17:35:04 21.11.2024 |
4.70 7.95 |
-2.80 -4.20 |
2.40 3.91 |
||
|
BNP Paribas FR0000131104 |
58.22 58.49 |
0.00 0.00 |
-0.27 -0.46 |
17:35:06 21.11.2024 |
-1.60 -2.63 |
-13.59 -18.64 |
2.51 4.42 |
||
|
Bollore FR0000039299 |
5.81 5.80 |
0.00 0.00 |
0.01 0.17 |
17:35:25 21.11.2024 |
-0.02 -0.26 |
-0.44 -7.04 |
0.47 8.80 |
||
|
Bouygues FR0000120503 |
28.65 28.99 |
0.00 0.00 |
-0.34 -1.17 |
17:35:25 21.11.2024 |
-2.51 -7.93 |
-6.75 -18.81 |
-5.37 -15.56 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
27.96 27.94 |
0.00 0.00 |
0.02 0.07 |
17:35:38 21.11.2024 |
-1.02 -3.51 |
0.66 2.41 |
5.94 26.88 |
||
|
Cap Gemini FR0000125338 |
153.25 154.10 |
0.00 0.00 |
-0.85 -0.55 |
17:35:06 21.11.2024 |
-24.55 -13.54 |
-51.40 -24.70 |
-22.60 -12.60 |
||
|
Carrefour FR0000120172 |
14.46 14.61 |
0.00 0.00 |
-0.15 -1.03 |
17:38:34 21.11.2024 |
0.49 3.46 |
-1.66 -10.17 |
-2.17 -12.89 |
||
|
Crédit Agricole FR0000045072 |
13.27 13.27 |
0.00 0.00 |
0.00 0.00 |
17:35:13 21.11.2024 |
-0.17 -1.26 |
-2.51 -15.79 |
1.56 13.18 |
||
|
Danone FR0000120644 |
64.48 65.16 |
0.00 0.00 |
-0.68 -1.04 |
17:35:18 21.11.2024 |
4.46 7.36 |
5.10 8.51 |
7.61 13.25 |
||
|
Derichebourg FR0000053381 |
4.66 4.85 |
0.00 0.00 |
-0.19 -3.84 |
17:35:01 21.11.2024 |
0.30 6.24 |
0.17 3.53 |
0.38 8.15 |
||
|
EDENRED FR0010908533 |
29.43 29.19 |
0.00 0.00 |
0.24 0.82 |
17:35:13 21.11.2024 |
-9.10 -24.13 |
-18.38 -39.11 |
-21.90 -43.35 |
||
|
Eiffage FR0000130452 |
84.72 84.82 |
0.00 0.00 |
-0.10 -0.12 |
17:35:27 21.11.2024 |
-6.62 -7.25 |
-16.38 -16.20 |
-6.62 -7.25 |
||
|
Engie FR0010208488 |
15.47 15.45 |
0.00 0.00 |
0.02 0.13 |
17:35:09 21.11.2024 |
-0.04 -0.23 |
-0.18 -1.15 |
-0.17 -1.08 |
||
|
Eramet FR0000131757 |
51.80 52.60 |
0.00 0.00 |
-0.80 -1.52 |
17:35:27 21.11.2024 |
-18.70 -25.69 |
-48.70 -47.37 |
-20.00 -26.99 |
||
|
EssilorLuxottica FR0000121667 |
232.40 233.80 |
0.00 0.00 |
-1.40 -0.60 |
17:35:26 21.11.2024 |
23.50 11.15 |
24.70 11.78 |
57.72 32.69 |
||
|
Eurazeo FR0000121121 |
68.90 69.45 |
0.00 0.00 |
-0.55 -0.79 |
17:35:20 21.11.2024 |
-2.15 -3.01 |
-7.85 -10.17 |
10.30 17.46 |
||
|
Eutelsat CommunicationsAct. FR0010221234 |
3.44 3.67 |
0.00 0.00 |
-0.23 -6.21 |
17:35:21 21.11.2024 |
-0.65 -14.71 |
-0.61 -13.85 |
-0.32 -7.91 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
50.60 51.05 |
0.00 0.00 |
-0.45 -0.88 |
17:35:40 21.11.2024 |
2.33 4.75 |
1.59 3.20 |
6.49 14.47 |
||
|
Forvia FR0000121147 |
7.66 7.76 |
0.00 0.00 |
-0.10 -1.24 |
17:36:16 21.11.2024 |
-1.22 -12.97 |
-7.53 -47.98 |
-9.38 -53.46 |
