SBF 120 97431 / FR0003999481
5’846.39
Pkt
49.10
Pkt
0.85
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accor FR0000120404 |
45.53 45.01 |
0.00 0.00 |
0.52 1.16 |
17:39:17 08.05.2025 |
-5.19 -10.39 |
2.65 6.29 |
3.06 7.33 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
111.50 112.50 |
0.00 0.00 |
-1.00 -0.89 |
17:39:42 08.05.2025 |
2.30 2.06 |
8.10 7.66 |
-8.30 -6.80 |
||
|
AIR France-KLM FR001400J770 |
8.11 8.09 |
0.00 0.00 |
0.02 0.27 |
17:35:53 08.05.2025 |
0.05 0.61 |
-0.57 -6.45 |
-1.77 -17.58 |
||
|
Air Liquide FR0000120073 |
182.72 182.52 |
0.00 0.00 |
0.20 0.11 |
17:36:16 08.05.2025 |
13.60 7.98 |
21.00 12.89 |
18.56 11.22 |
||
|
Airbus NL0000235190 |
158.38 154.58 |
0.00 0.00 |
3.80 2.46 |
17:35:25 08.05.2025 |
-9.62 -5.73 |
15.92 11.18 |
1.62 1.03 |
||
|
Alstom FR0010220475 |
21.95 21.35 |
0.00 0.00 |
0.60 2.81 |
17:35:02 08.05.2025 |
1.68 8.46 |
1.43 7.11 |
6.82 46.38 |
||
|
Alten FR0000071946 |
73.50 72.55 |
0.00 0.00 |
0.95 1.31 |
17:39:04 08.05.2025 |
-12.40 -14.13 |
-0.85 -1.12 |
-42.95 -36.31 |
||
|
Aperam LU0569974404 |
25.42 25.56 |
0.00 0.00 |
-0.14 -0.55 |
17:35:09 08.05.2025 |
-2.50 -8.83 |
0.80 3.20 |
-0.46 -1.75 |
||
|
ArkemaAct. FR0010313833 |
65.60 64.85 |
0.00 0.00 |
0.75 1.16 |
17:36:37 08.05.2025 |
-14.65 -17.98 |
-16.05 -19.36 |
-31.20 -31.82 |
||
|
AXA FR0000120628 |
41.12 40.65 |
0.00 0.00 |
0.47 1.16 |
17:35:21 08.05.2025 |
3.75 10.03 |
6.67 19.36 |
8.92 27.69 |
||
|
BIC FR0000120966 |
55.90 55.50 |
0.00 0.00 |
0.40 0.72 |
17:35:22 08.05.2025 |
-5.90 -9.41 |
-9.50 -14.33 |
-8.50 -13.02 |
||
|
BNP Paribas FR0000131104 |
77.00 76.02 |
0.00 0.00 |
0.98 1.29 |
17:35:08 08.05.2025 |
8.10 11.87 |
15.29 25.04 |
8.13 11.92 |
||
|
Bollore FR0000039299 |
5.49 5.54 |
0.00 0.00 |
-0.06 -0.99 |
17:35:22 08.05.2025 |
-0.18 -3.08 |
-0.14 -2.40 |
-0.60 -9.76 |
||
|
Bouygues FR0000120503 |
37.69 37.77 |
0.00 0.00 |
-0.08 -0.21 |
17:35:07 08.05.2025 |
6.49 20.76 |
7.95 26.68 |
2.40 6.79 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
28.54 28.36 |
0.00 0.00 |
0.18 0.63 |
17:35:09 08.05.2025 |
-1.16 -3.95 |
-0.50 -1.74 |
0.60 2.17 |
||
|
Cap Gemini FR0000125338 |
144.55 143.25 |
0.00 0.00 |
1.30 0.91 |
17:35:01 08.05.2025 |
-36.65 -20.53 |
-17.15 -10.79 |
-61.15 -30.12 |
||
|
Carrefour FR0000120172 |
13.75 13.74 |
0.00 0.00 |
0.01 0.04 |
17:35:04 08.05.2025 |
-0.32 -2.27 |
-1.40 -9.36 |
-2.18 -13.85 |
||
|
Crédit Agricole FR0000045072 |
16.77 16.61 |
0.00 0.00 |
0.16 0.96 |
17:36:00 08.05.2025 |
1.61 10.73 |
2.79 20.26 |
1.56 10.40 |
||
|
Danone FR0000120644 |
74.20 75.00 |
0.00 0.00 |
-0.80 -1.07 |
17:36:16 08.05.2025 |
8.84 13.35 |
9.58 14.63 |
16.96 29.19 |
||
|
Derichebourg FR0000053381 |
6.28 6.09 |
0.00 0.00 |
0.19 3.04 |
17:35:25 08.05.2025 |
0.82 15.31 |
1.09 21.46 |
1.85 43.26 |
||
|
EDENRED FR0010908533 |
27.32 26.96 |
0.00 0.00 |
0.36 1.34 |
17:35:20 08.05.2025 |
-5.04 -15.54 |
-2.67 -8.88 |
-18.10 -39.78 |
||
|
Eiffage FR0000130452 |
123.40 122.45 |
0.00 0.00 |
0.95 0.78 |
17:35:15 08.05.2025 |
34.84 39.34 |
39.60 47.26 |
21.15 20.68 |
||
|
Engie FR0010208488 |
18.04 18.40 |
0.00 0.00 |
-0.36 -1.96 |
17:35:28 08.05.2025 |
2.41 15.27 |
3.00 19.80 |
2.87 18.78 |
||
|
Eramet FR0000131757 |
50.55 49.78 |
0.00 0.00 |
0.77 1.55 |
17:35:01 08.05.2025 |
-7.96 -14.06 |
-8.11 -14.29 |
-45.86 -48.53 |
||
|
EssilorLuxottica FR0000121667 |
244.10 243.70 |
0.00 0.00 |
0.40 0.16 |
17:35:28 08.05.2025 |
-13.80 -5.10 |
30.90 13.67 |
58.50 29.49 |
||
|
Eurazeo FR0000121121 |
66.40 65.10 |
0.00 0.00 |
1.30 2.00 |
17:35:09 08.05.2025 |
-14.70 -18.43 |
-2.50 -3.70 |
-20.80 -24.23 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
49.26 49.98 |
0.00 0.00 |
-0.72 -1.44 |
17:35:06 08.05.2025 |
-1.15 -2.24 |
-1.75 -3.37 |
2.25 4.69 |
||
|
Forvia FR0000121147 |
7.24 7.02 |
0.00 0.00 |
0.21 3.05 |
17:35:24 08.05.2025 |
-3.02 -30.08 |
-1.46 -17.20 |
-8.28 -54.12 |
||
|
Gecina FR0010040865 |
91.10 91.75 |
0.00 0.00 |
-0.65 -0.71 |
17:35:20 08.05.2025 |
-2.90 -3.04 |
-1.70 -1.80 |
-6.60 -6.66 |
