SBF 120 97431 / FR0003999481
6’039.34
Pkt
-3.36
Pkt
-0.06
%
12:47:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accor FR0000120404 |
50.38 49.90 |
0.00 0.00 |
0.48 0.96 |
17:35:03 10.02.2025 |
6.79 15.72 |
16.86 50.92 |
12.91 34.84 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
113.20 112.20 |
0.00 0.00 |
1.00 0.89 |
17:35:17 10.02.2025 |
6.40 6.09 |
-0.20 -0.18 |
-14.90 -11.79 |
||
|
AIR France-KLM FR001400J770 |
8.23 8.20 |
0.00 0.00 |
0.03 0.37 |
17:35:10 10.02.2025 |
0.31 3.90 |
0.49 6.29 |
-3.30 -28.55 |
||
|
Air Liquide FR0000120073 |
169.78 169.12 |
0.00 0.00 |
0.66 0.39 |
17:35:48 10.02.2025 |
7.20 4.41 |
6.74 4.12 |
15.30 9.87 |
||
|
Airbus NL0000235190 |
167.44 166.92 |
0.00 0.00 |
0.52 0.31 |
17:37:25 10.02.2025 |
23.50 16.27 |
31.92 23.47 |
17.22 11.43 |
||
|
Alstom FR0010220475 |
20.38 20.26 |
0.00 0.00 |
0.12 0.59 |
17:35:32 10.02.2025 |
-0.64 -3.12 |
2.68 15.61 |
8.98 82.62 |
||
|
Alten FR0000071946 |
87.25 87.00 |
0.00 0.00 |
0.25 0.29 |
17:35:17 10.02.2025 |
9.35 11.93 |
-9.95 -10.18 |
-54.95 -38.51 |
||
|
Aperam LU0569974404 |
29.14 29.02 |
0.00 0.00 |
0.12 0.41 |
17:35:05 10.02.2025 |
2.38 9.18 |
2.82 11.06 |
-1.18 -4.00 |
||
|
ArkemaAct. FR0010313833 |
79.80 80.30 |
0.00 0.00 |
-0.50 -0.62 |
17:35:18 10.02.2025 |
1.05 1.31 |
1.85 2.32 |
-15.80 -16.24 |
||
|
Atos FR0000051732 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
17:36:31 10.02.2025 |
0.17 3’388.37 |
0.17 1’988.17 |
0.14 307.89 |
||
|
AXA FR0000120628 |
37.74 37.56 |
0.00 0.00 |
0.18 0.48 |
17:35:24 10.02.2025 |
3.25 9.52 |
5.35 16.70 |
6.94 22.80 |
||
|
BIC FR0000120966 |
63.00 62.10 |
0.00 0.00 |
0.90 1.45 |
17:35:29 10.02.2025 |
-3.80 -5.71 |
4.70 8.10 |
-0.50 -0.79 |
||
|
BNP Paribas FR0000131104 |
69.49 69.45 |
0.00 0.00 |
0.04 0.06 |
17:35:48 10.02.2025 |
9.21 15.60 |
8.80 14.80 |
13.46 24.56 |
||
|
Bollore FR0000039299 |
5.76 5.68 |
0.00 0.00 |
0.08 1.41 |
17:35:11 10.02.2025 |
-0.08 -1.39 |
-0.06 -1.05 |
-0.52 -8.31 |
||
|
Bouygues FR0000120503 |
31.32 31.47 |
0.00 0.00 |
-0.15 -0.48 |
17:35:20 10.02.2025 |
1.39 4.65 |
-0.12 -0.38 |
-2.09 -6.27 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
29.56 29.18 |
0.00 0.00 |
0.38 1.30 |
17:35:18 10.02.2025 |
0.54 1.87 |
1.26 4.48 |
4.71 19.08 |
||
|
Cap Gemini FR0000125338 |
176.75 174.60 |
0.00 0.00 |
2.15 1.23 |
17:35:21 10.02.2025 |
17.00 10.53 |
1.00 0.56 |
-27.60 -13.39 |
||
|
Carrefour FR0000120172 |
13.87 13.96 |
0.00 0.00 |
-0.10 -0.68 |
17:35:24 10.02.2025 |
-1.16 -7.71 |
0.07 0.47 |
-1.36 -8.89 |
||
|
Crédit Agricole FR0000045072 |
15.10 15.14 |
0.00 0.00 |
-0.04 -0.26 |
17:35:10 10.02.2025 |
1.69 12.69 |
1.83 13.94 |
1.94 14.90 |
||
|
Danone FR0000120644 |
66.64 66.90 |
0.00 0.00 |
-0.26 -0.39 |
17:35:27 10.02.2025 |
0.68 1.04 |
5.48 9.02 |
4.68 7.60 |
||
|
Derichebourg FR0000053381 |
5.22 5.45 |
0.00 0.00 |
-0.24 -4.31 |
17:35:21 10.02.2025 |
0.21 4.10 |
0.74 16.02 |
0.74 16.12 |
||
|
EDENRED FR0010908533 |
31.89 30.96 |
0.00 0.00 |
0.93 3.00 |
17:35:00 10.02.2025 |
2.06 6.78 |
-3.67 -10.16 |
-22.50 -40.95 |
||
|
Eiffage FR0000130452 |
89.00 90.16 |
0.00 0.00 |
-1.16 -1.29 |
17:35:11 10.02.2025 |
4.70 5.60 |
-1.92 -2.12 |
-8.42 -8.68 |
||
|
Engie FR0010208488 |
15.96 15.85 |
0.00 0.00 |
0.11 0.69 |
17:35:14 10.02.2025 |
0.51 3.31 |
0.78 5.21 |
1.27 8.76 |
||
|
Eramet FR0000131757 |
57.15 56.70 |
0.00 0.00 |
0.45 0.79 |
17:35:02 10.02.2025 |
-2.65 -4.47 |
-12.80 -18.44 |
-5.70 -9.15 |
||
|
EssilorLuxottica FR0000121667 |
272.30 269.90 |
0.00 0.00 |
2.40 0.89 |
17:36:21 10.02.2025 |
42.70 18.73 |
61.10 29.15 |
85.32 46.02 |
||
|
Eurazeo FR0000121121 |
79.80 78.70 |
0.00 0.00 |
1.10 1.40 |
17:35:28 10.02.2025 |
10.45 15.08 |
12.95 19.39 |
2.25 2.90 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
51.60 51.15 |
0.00 0.00 |
0.45 0.88 |
17:35:05 10.02.2025 |
-0.75 -1.44 |
3.92 8.26 |
8.54 19.93 |
||
|
Forvia FR0000121147 |
9.95 9.85 |
0.00 0.00 |
0.10 1.06 |
17:35:10 10.02.2025 |
0.90 9.87 |
0.99 10.94 |
-5.24 -34.29 |
||
|
Gecina FR0010040865 |
96.45 95.20 |
0.00 0.00 |
1.25 1.31 |
17:35:47 10.02.2025 |
-0.55 -0.57 |
2.40 2.58 |
-4.10 -4.12 |
||
|
Getlink FR0010533075 |
15.86 15.70 |
0.00 0.00 |
0.16 0.99 |
17:35:22 10.02.2025 |
0.52 3.46 |
-0.25 -1.54 |
-0.14 -0.85 |
||
|
Hermès FR0000052292 |
2’750.00 2’706.00 |
0.00 0.00 |
44.00 1.63 |
17:35:14 10.02.2025 |
602.00 27.91 |
757.00 37.81 |
721.00 35.38 |
