SBF 120 97431 / FR0003999481
5’619.26
Pkt
-46.52
Pkt
-0.82
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accor FR0000120404 |
47.22 46.69 |
0.00 0.00 |
0.53 1.14 |
17:39:37 09.01.2025 |
6.96 17.52 |
7.85 20.21 |
12.05 34.79 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
109.10 107.90 |
0.00 0.00 |
1.20 1.11 |
17:35:25 09.01.2025 |
-3.80 -3.40 |
-7.20 -6.26 |
-10.50 -8.87 |
||
|
AIR France-KLM FR001400J770 |
7.24 7.68 |
0.00 0.00 |
-0.44 -5.78 |
17:37:57 09.01.2025 |
-0.83 -9.77 |
-0.63 -7.54 |
-5.68 -42.50 |
||
|
Air Liquide FR0000120073 |
158.34 157.64 |
0.00 0.00 |
0.70 0.44 |
17:35:22 09.01.2025 |
-11.68 -6.90 |
-3.16 -1.97 |
2.20 1.42 |
||
|
Airbus NL0000235190 |
156.58 158.58 |
0.00 0.00 |
-2.00 -1.26 |
17:35:48 09.01.2025 |
31.14 24.44 |
26.74 20.28 |
15.46 10.80 |
||
|
Alstom FR0010220475 |
20.37 20.26 |
0.00 0.00 |
0.11 0.54 |
17:35:22 09.01.2025 |
0.54 2.71 |
4.32 27.06 |
9.03 80.44 |
||
|
Alten FR0000071946 |
77.25 78.00 |
0.00 0.00 |
-0.75 -0.96 |
17:35:08 09.01.2025 |
-14.20 -15.40 |
-25.70 -24.78 |
-50.90 -39.49 |
||
|
Aperam LU0569974404 |
25.16 25.22 |
0.00 0.00 |
-0.06 -0.24 |
17:35:05 09.01.2025 |
-1.38 -5.19 |
-0.42 -1.64 |
-4.55 -15.28 |
||
|
ArkemaAct. FR0010313833 |
71.60 71.75 |
0.00 0.00 |
-0.15 -0.21 |
17:35:03 09.01.2025 |
-14.25 -16.57 |
-9.85 -12.07 |
-26.95 -27.30 |
||
|
Atos FR0000051732 |
0.00 0.00 |
0.00 0.00 |
0.00 -4.76 |
17:35:26 09.01.2025 |
0.17 3’388.37 |
0.17 1’988.17 |
0.14 307.89 |
||
|
AXA FR0000120628 |
34.41 34.85 |
0.00 0.00 |
-0.44 -1.26 |
17:35:23 09.01.2025 |
0.15 0.43 |
3.22 10.18 |
5.22 17.60 |
||
|
BIC FR0000120966 |
62.30 62.30 |
0.00 0.00 |
0.00 0.00 |
17:35:12 09.01.2025 |
3.00 5.06 |
6.40 11.45 |
-1.95 -3.04 |
||
|
BNP Paribas FR0000131104 |
59.95 60.14 |
0.00 0.00 |
-0.19 -0.32 |
17:35:21 09.01.2025 |
-1.96 -3.16 |
-0.93 -1.52 |
-2.49 -3.98 |
||
|
Bollore FR0000039299 |
5.80 5.82 |
0.00 0.00 |
-0.02 -0.26 |
17:35:02 09.01.2025 |
-0.09 -1.61 |
0.18 3.10 |
0.09 1.57 |
||
|
Bouygues FR0000120503 |
28.61 28.80 |
0.00 0.00 |
-0.19 -0.66 |
17:35:00 09.01.2025 |
-0.76 -2.57 |
-2.32 -7.46 |
-6.82 -19.15 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
29.52 28.74 |
0.00 0.00 |
0.78 2.71 |
17:35:10 09.01.2025 |
-0.62 -2.11 |
2.94 11.40 |
5.80 25.28 |
||
|
Cap Gemini FR0000125338 |
156.95 157.75 |
0.00 0.00 |
-0.80 -0.51 |
17:35:23 09.01.2025 |
-26.30 -14.29 |
-27.30 -14.75 |
-26.75 -14.50 |
||
|
Carrefour FR0000120172 |
13.73 13.82 |
0.00 0.00 |
-0.09 -0.62 |
17:35:23 09.01.2025 |
-1.83 -11.69 |
-0.21 -1.50 |
-2.82 -16.95 |
||
|
Crédit Agricole FR0000045072 |
13.44 13.36 |
0.00 0.00 |
0.08 0.56 |
17:36:02 09.01.2025 |
-0.58 -4.16 |
-0.03 -0.19 |
0.04 0.32 |
||
|
Danone FR0000120644 |
65.56 64.76 |
0.00 0.00 |
0.80 1.24 |
17:35:20 09.01.2025 |
0.08 0.12 |
6.94 12.00 |
3.76 6.16 |
||
|
Derichebourg FR0000053381 |
5.24 5.24 |
0.00 0.00 |
-0.01 -0.10 |
17:35:01 09.01.2025 |
0.19 3.66 |
0.74 16.39 |
0.22 4.28 |
||
|
EDENRED FR0010908533 |
31.85 31.53 |
0.00 0.00 |
0.32 1.01 |
17:35:25 09.01.2025 |
-3.09 -8.93 |
-8.51 -21.25 |
-23.09 -42.27 |
||
|
Eiffage FR0000130452 |
83.22 83.40 |
0.00 0.00 |
-0.18 -0.22 |
17:35:10 09.01.2025 |
-5.10 -5.76 |
-6.38 -7.11 |
-14.58 -14.88 |
||
|
Engie FR0010208488 |
15.78 15.72 |
0.00 0.00 |
0.07 0.41 |
17:38:42 09.01.2025 |
0.33 2.14 |
1.62 11.45 |
-0.83 -5.02 |
||
|
Eramet FR0000131757 |
55.55 54.95 |
0.00 0.00 |
0.60 1.09 |
17:35:15 09.01.2025 |
-13.55 -19.78 |
-47.65 -46.44 |
-10.25 -15.72 |
||
|
EssilorLuxottica FR0000121667 |
235.60 233.80 |
0.00 0.00 |
1.80 0.77 |
17:39:12 09.01.2025 |
20.20 9.46 |
36.60 18.56 |
49.94 27.16 |
||
|
Eurazeo FR0000121121 |
71.35 70.60 |
0.00 0.00 |
0.75 1.06 |
17:35:11 09.01.2025 |
-2.40 -3.29 |
-3.50 -4.72 |
-0.20 -0.28 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
48.36 48.36 |
0.00 0.00 |
0.00 0.00 |
17:35:16 09.01.2025 |
-6.94 -12.55 |
3.90 8.77 |
1.30 2.76 |
||
|
Forvia FR0000121147 |
8.37 8.59 |
0.00 0.00 |
-0.22 -2.61 |
17:35:13 09.01.2025 |
-0.04 -0.49 |
-2.02 -19.04 |
-11.46 -57.16 |
||
|
Gecina FR0010040865 |
89.35 88.95 |
0.00 0.00 |
0.40 0.45 |
17:37:07 09.01.2025 |
-14.45 -13.97 |
1.90 2.18 |
-16.05 -15.29 |
||
|
Getlink FR0010533075 |
15.21 15.23 |
0.00 0.00 |
-0.02 -0.13 |
17:37:45 09.01.2025 |
-0.41 -2.65 |
-0.61 -3.85 |
-1.03 -6.31 |
||
|
Hermès FR0000052292 |
2’377.00 2’370.00 |
0.00 0.00 |
7.00 0.30 |
17:35:11 09.01.2025 |
255.00 12.06 |
309.00 14.99 |
543.80 29.78 |
