SBF 120 97431 / FR0003999481
6’145.99
Pkt
-57.69
Pkt
-0.93
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SBF 120 Gewinner und Verlierer
SBF 120 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AIR France-KLM FR001400J770 |
12.16 9.15 |
0.00 0.00 |
3.01 32.95 |
17:39:06 06.03.2025 |
1.54 20.27 |
1.10 13.66 |
-0.54 -5.56 |
 |
|||
|
Atos FR0000051732 |
0.00 0.00 |
0.00 0.00 |
0.00 16.67 |
17:39:10 06.03.2025 |
0.17 3’388.37 |
0.17 1’988.17 |
0.14 307.89 |
|
|||
|
JCDecaux FR0000077919 |
16.43 14.43 |
0.00 0.00 |
2.00 13.86 |
17:35:10 06.03.2025 |
0.13 0.91 |
-4.15 -22.34 |
-5.05 -25.92 |
|
|||
|
Eramet FR0000131757 |
62.65 55.40 |
0.00 0.00 |
7.25 13.09 |
17:36:45 06.03.2025 |
4.90 9.70 |
-6.90 -11.08 |
-9.05 -14.04 |
|
|||
|
SES Global LU0088087324 |
5.44 4.84 |
0.00 0.00 |
0.60 12.39 |
17:36:08 06.03.2025 |
1.51 45.43 |
0.03 0.71 |
-1.18 -19.53 |
|
|||
|
Alstom FR0010220475 |
26.02 23.16 |
0.00 0.00 |
2.86 12.35 |
17:35:49 06.03.2025 |
1.61 7.47 |
5.89 34.11 |
11.99 107.40 |
|
|||
|
Alten FR0000071946 |
104.20 93.35 |
0.00 0.00 |
10.85 11.62 |
17:35:13 06.03.2025 |
12.40 15.32 |
2.45 2.70 |
-44.65 -32.36 |
|
|||
|
Imerys FR0000120859 |
34.22 30.86 |
0.00 0.00 |
3.36 10.89 |
17:37:17 06.03.2025 |
2.80 9.98 |
1.68 5.76 |
0.58 1.92 |
|
|||
|
SR.Teleperformance FR0000051807 |
107.70 100.25 |
0.00 0.00 |
7.45 7.43 |
17:35:12 06.03.2025 |
12.07 13.69 |
2.77 2.84 |
-11.60 -10.37 |
|
|||
|
Rexel FR0010451203 |
28.28 26.42 |
0.00 0.00 |
1.86 7.04 |
17:35:25 06.03.2025 |
1.11 4.39 |
4.38 19.87 |
2.99 12.76 |
|
|||
|
Forvia FR0000121147 |
8.60 8.03 |
0.00 0.00 |
0.56 7.00 |
17:35:44 06.03.2025 |
-0.58 -6.71 |
-0.79 -8.96 |
-5.89 -42.29 |
|
SBF 120 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Compagnie Foncière Klépierre FR0000121964 |
29.42 29.92 |
0.00 0.00 |
-0.50 -1.67 |
17:35:22 06.03.2025 |
1.04 3.60 |
1.80 6.40 |
6.39 27.16 |
|
|||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
653.00 664.30 |
0.00 0.00 |
-11.30 -1.70 |
17:39:23 06.03.2025 |
33.90 5.38 |
52.30 8.55 |
-168.30 -20.21 |
|
|||
|
ICADE FR0000035081 |
19.66 20.28 |
0.00 0.00 |
-0.62 -3.06 |
17:35:27 06.03.2025 |
-2.68 -11.67 |
-2.40 -10.58 |
-5.08 -20.03 |
|
|||
|
EssilorLuxottica FR0000121667 |
271.50 280.20 |
0.00 0.00 |
-8.70 -3.10 |
17:35:25 06.03.2025 |
49.60 21.51 |
71.40 34.20 |
78.55 38.95 |
|
|||
|
Hermès FR0000052292 |
2’588.00 2’672.00 |
0.00 0.00 |
-84.00 -3.14 |
17:35:27 06.03.2025 |
413.00 18.28 |
762.50 39.93 |
400.50 17.63 |
|
|||
|
Etablissements Maurel & PromAct. FR0000051070 |
5.35 5.54 |
0.00 0.00 |
-0.20 -3.52 |
17:35:11 06.03.2025 |
0.71 14.79 |
0.68 14.04 |
0.47 9.27 |
|
|||
|
Fonciere Des RegionsAct. FR0000064578 |
48.78 50.90 |
0.00 0.00 |
-2.12 -4.17 |
17:35:24 06.03.2025 |
0.65 1.29 |
-2.85 -5.30 |
9.56 23.13 |
|
|||
|
Unibail-Rodamco FR0013326246 |
75.90 79.34 |
0.00 0.00 |
-3.44 -4.34 |
17:35:12 06.03.2025 |
1.46 1.87 |
3.66 4.84 |
10.70 15.59 |
|
|||
|
Nexans FR0000044448 |
94.75 101.10 |
0.00 0.00 |
-6.35 -6.28 |
17:35:22 06.03.2025 |
-10.40 -9.33 |
-14.30 -12.39 |
6.75 7.15 |
|