Kuros
CH0325814116
|
17.36
18.06
|
18.42
17.00
|
|
-0.70
-3.88
|
17:30:34
04.04.2025
|
Landis+Gyr
CH0371153492
|
46.65
50.40
|
50.30
45.90
|
|
-3.75
-7.44
|
17:31:10
04.04.2025
|
lastminute.com
NL0010733960
|
13.62
14.12
|
14.10
13.60
|
|
-0.50
-3.54
|
17:30:34
04.04.2025
|
LEM
CH0022427626
|
618.00
663.00
|
661.00
607.00
|
|
-45.00
-6.79
|
17:30:44
04.04.2025
|
Leonteq
CH0190891181
|
15.34
15.80
|
16.40
15.00
|
|
-0.46
-2.91
|
17:30:34
04.04.2025
|
Liechtensteinische Landesbank
LI0355147575
|
74.60
78.30
|
78.60
74.00
|
|
-3.70
-4.73
|
17:30:34
04.04.2025
|
Lindt
CH0010570759
|
114’400.00
116’200.00
|
117’600.00
114’000.00
|
|
-1’800.00
-1.55
|
17:30:34
04.04.2025
|
Lindt
CH0010570767
|
11’870.00
11’990.00
|
12’140.00
11’820.00
|
|
-120.00
-1.00
|
17:30:34
04.04.2025
|
Logitech
CH0025751329
|
59.96
63.00
|
62.70
57.48
|
|
-3.04
-4.83
|
17:32:49
04.04.2025
|
Lonza
CH0013841017
|
511.20
537.00
|
538.80
502.00
|
|
-25.80
-4.80
|
17:33:51
04.04.2025
|
Luzerner Kantonalbank
CH1252930610
|
66.80
68.90
|
68.90
66.10
|
|
-2.10
-3.05
|
17:30:34
04.04.2025
|
MCH
CH0039542854
|
3.33
3.31
|
3.33
3.26
|
|
0.02
0.60
|
17:30:34
04.04.2025
|
Medacta
CH0468525222
|
113.80
122.20
|
121.00
111.80
|
|
-8.40
-6.87
|
17:30:34
04.04.2025
|
Medartis
CH0386200239
|
68.20
72.20
|
72.10
66.80
|
|
-4.00
-5.54
|
17:30:34
04.04.2025
|
Medmix
CH1129677105
|
9.31
9.84
|
9.75
9.10
|
|
-0.53
-5.39
|
17:30:34
04.04.2025
|
Meier Tobler
CH0208062627
|
30.80
32.35
|
32.50
30.35
|
|
-1.55
-4.79
|
17:30:34
04.04.2025
|
METALL ZUG
CH0039821084
|
1’000.00
1’035.00
|
1’040.00
982.00
|
|
-35.00
-3.38
|
17:30:34
04.04.2025
|
Meyer Burger Technology
CH1357065999
|
1.80
2.13
|
2.18
1.64
|
|
-0.33
-15.33
|
17:30:34
04.04.2025
|
Mikron
CH0003390066
|
15.35
16.25
|
16.10
14.50
|
|
-0.90
-5.54
|
17:30:34
04.04.2025
|
mobilezone
CH0276837694
|
11.66
12.12
|
12.08
11.50
|
|
-0.46
-3.80
|
17:30:34
04.04.2025
|
Mobimo
CH0011108872
|
295.50
302.50
|
303.50
295.00
|
|
-7.00
-2.31
|
17:32:12
04.04.2025
|
Molecular Partners
CH0256379097
|
3.17
3.23
|
3.25
3.17
|
|
-0.06
-1.71
|
17:30:34
04.04.2025
|
Montana Aerospace
CH1110425654
|
15.50
16.10
|
16.16
14.74
|
|
-0.60
-3.73
|
17:30:34
04.04.2025
|
Nestlé
CH0038863350
|
87.36
90.66
|
91.38
87.30
|
|
-3.30
-3.64
|
17:39:44
04.04.2025
|
Newron Pharmaceuticals
IT0004147952
|
6.15
6.54
|
6.88
6.05
|
|
-0.39
-5.96
|
17:30:34
04.04.2025
|
Novartis
CH0012005267
|
92.03
97.30
|
96.32
91.50
|
|
-5.27
-5.42
|
17:38:21
04.04.2025
|
Novavest Real Estate
CH0212186248
|
37.50
37.60
|
37.80
37.40
|
|
-0.10
-0.27
|
17:30:34
04.04.2025
|
OC Oerlikon Corporation
CH0000816824
|
3.31
3.55
|
3.54
3.29
|
|
-0.24
-6.82
|
17:33:30
04.04.2025
|
Orell Fuessli
CH0003420806
|
87.40
95.00
|
93.60
86.00
|
|
-7.60
-8.00
|
17:30:34
04.04.2025
|
Orior
CH0111677362
|
18.44
19.56
|
19.50
18.10
|
|
-1.12
-5.73
|
17:30:34
04.04.2025
|
Partners Group
CH0024608827
|
1’074.50
1’164.00
|
1’161.50
1’045.50
|
|
-89.50
-7.69
|
17:35:18
04.04.2025
|
Peach Property Group
CH0118530366
|
6.90
7.06
|
7.05
6.56
|
|
-0.16
-2.27
|
17:30:34
04.04.2025
|
Perrot Duval
CH0252620700
|
53.00
54.00
|
0.00
0.00
|
|
-1.00
-1.85
|
17:31:58
02.04.2025
|
Phoenix Mecano
CH1261338102
|
408.00
422.00
|
425.00
402.00
|
|
-14.00
-3.32
|
17:30:34
04.04.2025
|
Pierer Mobility
AT0000KTMI02
|
13.44
17.00
|
16.00
10.10
|
|
-3.56
-20.94
|
17:32:58
04.04.2025
|
PLAZZA
CH0284142913
|
364.00
364.00
|
367.00
361.00
|
|
0.00
0.00
|
17:30:34
04.04.2025
|
PolyPeptide
CH1110760852
|
15.16
16.06
|
16.16
15.00
|
|
-0.90
-5.60
|
17:30:34
04.04.2025
|
Private Equity
CH0006089921
|
72.00
73.20
|
73.20
68.40
|
|
-1.20
-1.64
|
17:30:34
04.04.2025
|
PSP Swiss Property
CH0018294154
|
136.90
138.00
|
140.80
136.30
|
|
-1.10
-0.80
|
17:32:12
04.04.2025
|
Relief Therapeutics
CH1251125998
|
2.20
2.26
|
2.33
2.10
|
|
-0.06
-2.65
|
17:30:34
04.04.2025
|
Rieter
CH0003671440
|
64.60
68.20
|
67.50
63.10
|
|
-3.60
-5.28
|
17:30:34
04.04.2025
|
Roche
CH0012032048
|
261.80
278.50
|
276.80
260.50
|
|
-16.70
-6.00
|
17:37:14
04.04.2025
|
Roche
CH0012032113
|
277.80
294.80
|
292.60
276.00
|
|
-17.00
-5.77
|
17:30:34
04.04.2025
|
Romande Energie
CH1263676327
|
45.50
45.60
|
46.40
45.30
|
|
-0.10
-0.22
|
17:30:34
04.04.2025
|
Sandoz
CH1243598427
|
33.00
35.54
|
35.07
32.54
|
|
-2.54
-7.15
|
17:39:05
04.04.2025
|
Santhera Pharmaceuticals
CH1276028821
|
12.86
14.32
|
14.28
12.58
|
|
-1.46
-10.20
|
17:30:34
04.04.2025
|
Schindler
CH0024638212
|
257.50
268.00
|
267.00
254.50
|
|
-10.50
-3.92
|
17:30:34
04.04.2025
|
Schindler
CH0024638196
|
268.00
277.60
|
275.80
263.60
|
|
-9.60
-3.46
|
17:30:34
04.04.2025
|
Schlatter Industries
CH0002277314
|
21.00
21.40
|
21.40
20.80
|
|
-0.40
-1.87
|
17:30:34
04.04.2025
|
Schweiter Technologies
CH1248667003
|
347.00
369.50
|
390.50
337.50
|
|
-22.50
-6.09
|
17:30:34
04.04.2025
|