Accelleron Industries AG
CH1169360919
|
54.50
53.00
|
0.00
0.00
|
|
1.50
2.83
|
23:20:00
13.11.2024
|
Aedifica SA
BE0003851681
|
57.25
56.95
|
57.25
57.25
|
|
0.30
0.53
|
08:19:47
19.11.2024
|
Allreal AG
CH0008837566
|
149.60
141.20
|
0.00
0.00
|
|
8.40
5.95
|
16:43:22
28.06.2019
|
alstria office REIT-AG
DE000A0LD2U1
|
6.76
6.86
|
6.76
6.76
|
|
-0.10
-1.46
|
09:15:50
19.11.2024
|
Arcadis NV
NL0006237562
|
62.40
62.80
|
62.80
62.40
|
|
-0.40
-0.64
|
10:32:35
19.11.2024
|
Assura PLC
GB00BVGBWW93
|
0.45
0.45
|
0.45
0.45
|
|
0.00
0.89
|
08:04:51
19.11.2024
|
Axfood AB
SE0006993770
|
20.25
20.18
|
20.25
19.77
|
|
0.07
0.35
|
13:47:46
19.11.2024
|
Azelis Group N.V.
BE0974400328
|
18.43
18.51
|
18.60
18.31
|
|
-0.08
-0.43
|
17:20:02
19.11.2024
|
Bavarian Nordic A/S
DK0015998017
|
25.38
24.86
|
25.62
24.46
|
|
0.52
2.09
|
18:44:08
19.11.2024
|
Big Yellow Group PLCShs
GB0002869419
|
12.80
13.60
|
13.60
12.70
|
|
-0.80
-5.88
|
17:20:02
19.11.2024
|
Buzzi Unicem S.p.A.
IT0001347308
|
40.70
41.30
|
41.34
40.70
|
|
-0.60
-1.45
|
15:29:01
19.11.2024
|
CANCOM SE
DE0005419105
|
24.04
24.14
|
24.52
24.04
|
|
-0.10
-0.41
|
10:17:40
19.11.2024
|
CD Projekt RED S.A.
PLOPTTC00011
|
35.09
36.01
|
36.58
34.46
|
|
-0.92
-2.55
|
16:52:28
19.11.2024
|
Cembra Money Bank AG
CH0225173167
|
84.25
76.90
|
0.00
0.00
|
|
7.35
9.56
|
16:43:21
28.06.2019
|
Centamin PLC
JE00B5TT1872
|
1.74
1.70
|
1.74
1.74
|
|
0.04
2.47
|
08:00:09
19.11.2024
|
Comet Holding AG
CH0360826991
|
85.65
84.00
|
0.00
0.00
|
|
1.65
1.96
|
16:53:58
28.06.2019
|
Cranswick PLC
GB0002318888
|
59.00
58.00
|
59.00
59.00
|
|
1.00
1.72
|
08:21:36
19.11.2024
|
CTS Eventim
DE0005470306
|
90.95
89.75
|
90.95
89.90
|
|
1.20
1.34
|
17:35:54
19.11.2024
|
CVC Capital Partners
JE00BRX98089
|
21.32
20.86
|
21.32
21.32
|
|
0.46
2.21
|
08:10:13
19.11.2024
|
Delivery Hero
DE000A2E4K43
|
36.05
35.83
|
36.64
35.80
|
|
0.22
0.61
|
18:11:27
19.11.2024
|
easyJet plc
GB00B7KR2P84
|
6.24
6.37
|
6.24
6.24
|
|
-0.12
-1.95
|
08:04:52
19.11.2024
|
Elia System Operator SA-NV
BE0003822393
|
84.10
85.25
|
84.10
84.10
|
|
-1.15
-1.35
|
09:20:00
19.11.2024
|
Energean Oil & Gas PLC Registered Shs
GB00BG12Y042
|
12.49
11.66
|
12.49
11.98
|
|
0.83
7.12
|
16:03:03
19.11.2024
|
EQT
SE0012853455
|
25.40
25.38
|
25.40
25.40
|
|
0.02
0.08
|
08:04:51
19.11.2024
|
Evolution Gaming Group AB Registered Shs
SE0012673267
|
84.40
85.12
|
86.08
84.28
|
|
-0.72
-0.85
|
17:15:01
19.11.2024
|
Financiere de Tubize SA
BE0003823409
|
126.40
129.20
|
127.80
126.40
|
|
-2.80
-2.17
|
15:31:04
19.11.2024
|
Gerresheimer AG
DE000A0LD6E6
|
70.55
73.25
|
71.60
69.85
|
|
-2.70
-3.69
|
14:23:52
19.11.2024
|
Grainger PLC
GB00B04V1276
|
2.62
2.68
|
2.62
2.62
|
|
-0.06
-2.24
|
08:21:36
19.11.2024
|
HelloFresh
DE000A161408
|
11.19
11.13
|
11.19
11.09
|
|
0.07
0.58
|
15:05:04
19.11.2024
|
Hemnet AB Registered Shs
SE0015671995
|
27.50
27.34
|
27.64
27.46
|
|
0.16
0.59
|
15:29:01
19.11.2024
|
HOCHTIEF AG
DE0006070006
|
112.50
112.90
|
112.50
111.00
|
|
-0.40
-0.35
|
17:16:57
19.11.2024
|
Idorsia AG
CH0363463438
|
19.80
18.30
|
0.00
0.00
|
|
1.50
8.20
|
16:43:22
28.06.2019
|
Inficon AG (N)
CH0011029946
|
534.50
534.50
|
0.00
0.00
|
|
0.00
0.00
|
18:13:55
28.06.2019
|
InPost
LU2290522684
|
17.26
17.35
|
17.48
17.08
|
|
-0.09
-0.52
|
15:47:51
19.11.2024
|
Interpump Group SPA
IT0001078911
|
41.08
42.30
|
41.08
41.08
|
|
-1.22
-2.88
|
09:15:50
19.11.2024
|
Ipsos S.A.
FR0000073298
|
44.54
45.08
|
44.54
44.54
|
|
-0.54
-1.20
|
08:05:37
19.11.2024
|
Knorr-Bremse
DE000KBX1006
|
72.15
73.45
|
72.15
72.15
|
|
-1.30
-1.77
|
08:01:55
19.11.2024
|
Netcompany Group A-S Bearer and-or registered Shs
DK0060952919
|
46.34
45.68
|
46.74
45.80
|
|
0.66
1.44
|
17:15:01
19.11.2024
|
Network International Holdings PLC Registered Shs
GB00BH3VJ782
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Nexi Capital
IT0005366767
|
5.40
5.38
|
5.40
5.40
|
|
0.02
0.33
|
08:20:01
19.11.2024
|
NKT
DK0010287663
|
74.40
75.00
|
74.55
74.40
|
|
-0.60
-0.80
|
16:27:15
19.11.2024
|
NMC Health PLC
GB00B7FC0762
|
0.00
0.00
|
0.00
0.00
|
|
0.00
-90.00
|
23:20:00
12.11.2024
|
Pirelli
IT0005278236
|
5.07
5.10
|
5.10
5.00
|
|
-0.03
-0.55
|
17:20:02
19.11.2024
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
DE000PAG9113
|
60.96
62.62
|
62.36
60.70
|
|
-1.66
-2.65
|
19:08:13
19.11.2024
|
Puig Brands SA Registered Shs
ES0105777017
|
18.71
18.73
|
19.18
18.71
|
|
-0.02
-0.11
|
17:20:02
19.11.2024
|
Qt Group Plc
FI4000198031
|
66.65
66.85
|
67.90
66.15
|
|
-0.20
-0.30
|
17:15:01
19.11.2024
|
Redcare Pharmacy (ex Shop Apotheke)
NL0012044747
|
146.60
148.20
|
150.20
146.60
|
|
-1.60
-1.08
|
16:07:37
19.11.2024
|
Remy Cointreau S.A.
FR0000130395
|
56.40
56.05
|
56.40
56.40
|
|
0.35
0.62
|
08:17:17
19.11.2024
|
Rockwool International A-S (B)
DK0010219153
|
413.80
420.80
|
413.80
413.80
|
|
-7.00
-1.66
|
08:04:52
19.11.2024
|
SalMar ASAShs
NO0010310956
|
48.82
47.36
|
48.82
48.82
|
|
1.46
3.08
|
08:04:51
19.11.2024
|
