1&1 AG
DE0005545503
|
15.48
15.38
|
15.58
15.48
|
|
0.10
0.65
|
09:17:15
17.04.2025
|
11880 Solutions AG
DE0005118806
|
0.72
0.65
|
0.72
0.68
|
|
0.07
10.77
|
11:56:14
17.04.2025
|
3U HOLDING AG
DE0005167902
|
1.45
1.42
|
1.45
1.44
|
|
0.04
2.47
|
09:17:15
17.04.2025
|
AIXTRON SE
DE000A0WMPJ6
|
9.98
9.90
|
10.11
9.98
|
|
0.08
0.79
|
11:16:38
17.04.2025
|
All for One Group AG
DE0005110001
|
50.40
51.20
|
51.00
50.40
|
|
-0.80
-1.56
|
10:39:16
17.04.2025
|
ATOSS Software AG
DE0005104400
|
133.00
133.40
|
133.40
132.40
|
|
-0.40
-0.30
|
18:08:16
17.04.2025
|
Basler AG
DE0005102008
|
7.38
7.62
|
7.38
7.38
|
|
-0.24
-3.15
|
08:01:03
17.04.2025
|
BB Biotech AG
CH0038389992
|
28.50
29.00
|
28.90
28.40
|
|
-0.50
-1.72
|
19:40:24
17.04.2025
|
Bechtle AG
DE0005158703
|
34.82
34.70
|
34.96
34.72
|
|
0.12
0.35
|
21:13:05
17.04.2025
|
CANCOM SE
DE0005419105
|
25.45
25.25
|
25.45
24.85
|
|
0.20
0.79
|
09:17:15
17.04.2025
|
Carl Zeiss Meditec AG
DE0005313704
|
56.30
56.70
|
57.45
56.30
|
|
-0.40
-0.71
|
21:05:46
17.04.2025
|
CENIT AG
DE0005407100
|
8.00
7.76
|
8.00
7.88
|
|
0.24
3.09
|
09:17:15
17.04.2025
|
DATA MODUL AG
DE0005498901
|
22.00
22.60
|
22.00
22.00
|
|
-0.60
-2.65
|
09:17:15
17.04.2025
|
Dr. Hönle AG - UV Technology
DE0005157101
|
8.06
8.02
|
8.06
8.06
|
|
0.04
0.50
|
08:01:03
17.04.2025
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
59.50
60.80
|
60.10
59.30
|
|
-1.30
-2.14
|
14:43:15
17.04.2025
|
Eckert & Ziegler
DE0005659700
|
53.10
52.30
|
53.30
52.65
|
|
0.80
1.53
|
16:56:10
17.04.2025
|
Elmos Semiconductor
DE0005677108
|
53.90
53.60
|
53.90
53.40
|
|
0.30
0.56
|
17:20:01
17.04.2025
|
EVOTEC SE
DE0005664809
|
6.37
5.79
|
6.55
5.90
|
|
0.57
9.87
|
21:50:05
17.04.2025
|
Fabasoft AG
AT0000785407
|
15.70
15.90
|
15.70
15.50
|
|
-0.20
-1.26
|
09:47:27
17.04.2025
|
First Sensor AG
DE0007201907
|
57.60
57.80
|
57.60
57.60
|
|
-0.20
-0.35
|
08:03:56
17.04.2025
|
FORTEC Elektronik AG
DE0005774103
|
15.25
15.35
|
15.35
15.25
|
|
-0.10
-0.65
|
09:17:15
17.04.2025
|
freenet AG
DE000A0Z2ZZ5
|
35.24
35.22
|
35.30
34.66
|
|
0.02
0.06
|
16:00:59
17.04.2025
|
Funkwerk AG
DE0005753149
|
24.50
25.30
|
0.00
0.00
|
|
-0.80
-3.16
|
12:14:57
15.04.2025
|
Geratherm Medical AG
DE0005495626
|
2.82
2.89
|
2.82
2.82
|
|
-0.07
-2.42
|
09:18:56
17.04.2025
|
GFT SE
DE0005800601
|
21.85
21.80
|
21.85
21.75
|
|
0.05
0.23
|
09:17:15
17.04.2025
|
Global PVQ
DE0005558662
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
17:12:27
17.04.2025
|
HolidayCheck AG
DE0005495329
|
4.06
4.06
|
4.06
4.04
|
|
0.00
0.00
|
14:43:04
17.04.2025
|
init innovation in traffic systems SE
DE0005759807
|
37.10
36.90
|
37.10
37.10
|
|
0.20
0.54
|
09:12:25
17.04.2025
|
IVU Traffic AG
DE0007448508
|
16.20
16.25
|
16.20
16.15
|
|
-0.05
-0.31
|
09:17:15
17.04.2025
|
LPKF Laser & Electronics AG
DE0006450000
|
8.10
8.23
|
8.10
8.06
|
|
-0.13
-1.58
|
17:07:00
17.04.2025
|
Mensch und Maschine Software SE
DE0006580806
|
51.10
51.30
|
51.40
51.10
|
|
-0.20
-0.39
|
17:20:01
17.04.2025
|
MorphoSys
DE0006632003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
msg life ag
DE0005130108
|
3.30
3.30
|
3.30
3.30
|
|
0.00
0.00
|
08:16:00
17.04.2025
|
Mühlbauer Holding AG
DE0006627201
|
41.20
40.60
|
41.20
40.40
|
|
0.60
1.48
|
21:50:05
17.04.2025
|
Nemetschek SE
DE0006452907
|
106.50
107.00
|
107.90
106.50
|
|
-0.50
-0.47
|
13:12:41
17.04.2025
|
NEXUS AG
DE0005220909
|
69.50
69.50
|
69.50
69.50
|
|
0.00
0.00
|
09:17:15
17.04.2025
|
Nordex AG
DE000A0D6554
|
15.95
15.36
|
15.95
15.41
|
|
0.59
3.84
|
19:41:32
17.04.2025
|
OHB SE
DE0005936124
|
73.40
74.40
|
74.20
73.40
|
|
-1.00
-1.34
|
09:17:15
17.04.2025
|
PAION AG
DE000A0B65S3
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
paragon GmbH & Co. KGaA
DE0005558696
|
1.94
1.92
|
1.94
1.83
|
|
0.02
1.04
|
15:29:02
17.04.2025
|
Pfeiffer Vacuum AG
DE0006916604
|
153.60
154.00
|
153.60
153.60
|
|
-0.40
-0.26
|
08:03:56
17.04.2025
|
Pierer Mobility (ex KTM Industries)
AT0000KTMI02
|
13.18
13.04
|
13.18
13.00
|
|
0.14
1.07
|
16:32:04
17.04.2025
|
PSI Software AG
DE000A0Z1JH9
|
25.10
25.40
|
25.10
25.10
|
|
-0.30
-1.18
|
08:01:02
17.04.2025
|
Pulsion Medical Systems SE
DE0005487904
|
16.30
16.30
|
16.30
16.30
|
|
0.00
0.00
|
08:00:38
17.04.2025
|
PVA TePla AG
DE0007461006
|
15.19
15.19
|
15.30
15.03
|
|
0.00
0.00
|
11:41:48
17.04.2025
|
q.beyond (ex QSC)
DE0005137004
|
0.73
0.75
|
0.74
0.73
|
|
-0.02
-2.40
|
09:17:15
17.04.2025
|
QIAGEN N.V.
NL0015002CX3
|
35.20
36.47
|
36.74
35.20
|
|
-1.28
-3.50
|
15:41:15
17.04.2025
|
REALTECH AG
DE0007008906
|
1.06
1.08
|
1.06
1.03
|
|
-0.02
-1.85
|
17:23:40
17.04.2025
|
Sartorius AG St.
DE0007165607
|
172.00
175.00
|
172.00
172.00
|
|
-3.00
-1.71
|
08:03:56
17.04.2025
|
Sartorius AG Vz.
DE0007165631
|
210.30
210.40
|
219.00
203.50
|
|
-0.10
-0.05
|
18:23:50
17.04.2025
|
