FTSE 100 998185 / GB0001383545
8’649.69
Pkt
-13.28
Pkt
-0.15%
16:14:04
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
NatWest Group GB00BM8PJY71 |
4.55 4.36 |
4.55 4.38 |
0.19 4.31 |
16:13:57 21.02.2025 |
0.66 13.88 |
0.00 0.00 |
2.92 117.83 |
 |
|||
|
Standard Chartered GB0004082847 |
11.86 11.40 |
12.06 11.69 |
0.46 3.99 |
16:14:00 21.02.2025 |
2.29 20.25 |
0.00 0.00 |
6.80 100.44 |
|
|||
|
Diageo GB0002374006 |
21.72 21.24 |
21.85 21.48 |
0.48 2.27 |
16:13:57 21.02.2025 |
-2.50 -8.75 |
0.00 0.00 |
-8.47 -24.56 |
|
|||
|
ConvaTec GB00BD3VFW73 |
2.47 2.41 |
2.47 2.42 |
0.05 2.24 |
16:12:51 21.02.2025 |
-0.04 -1.35 |
0.00 0.00 |
0.06 2.10 |
|
|||
|
BT Group GB0030913577 |
1.50 1.47 |
1.51 1.47 |
0.03 2.14 |
16:11:03 21.02.2025 |
0.09 5.23 |
0.00 0.00 |
0.56 44.80 |
|
|||
|
Barclays GB0031348658 |
3.04 2.98 |
3.06 3.00 |
0.06 1.96 |
16:14:04 21.02.2025 |
0.61 20.00 |
0.00 0.00 |
1.90 107.60 |
|
|||
|
Croda International GB00BJFFLV09 |
32.00 31.48 |
32.26 31.47 |
0.52 1.65 |
16:12:07 21.02.2025 |
-6.41 -14.15 |
0.00 0.00 |
-19.10 -32.93 |
|
|||
|
Airtel Africa GB00BKDRYJ47 |
1.38 1.36 |
1.40 1.36 |
0.02 1.62 |
16:12:55 21.02.2025 |
0.58 50.88 |
0.00 0.00 |
0.54 45.76 |
|
|||
|
Lloyds Banking Group GB0008706128 |
0.67 0.66 |
0.67 0.65 |
0.01 1.62 |
16:14:03 21.02.2025 |
0.11 16.67 |
0.00 0.00 |
0.27 52.78 |
|
|||
|
Associated British Foods GB0006731235 |
19.11 18.83 |
19.21 18.81 |
0.28 1.49 |
16:14:02 21.02.2025 |
-3.91 -14.54 |
0.00 0.00 |
-3.66 -13.73 |
|
|||
|
J. Sainsbury GB00B019KW72 |
2.52 2.49 |
2.54 2.48 |
0.03 1.37 |
16:13:10 21.02.2025 |
0.21 7.07 |
0.00 0.00 |
0.20 6.67 |
|
|||
|
Marks & Spencer GB0031274896 |
3.48 3.44 |
3.51 3.43 |
0.05 1.34 |
16:14:00 21.02.2025 |
-0.10 -2.21 |
0.00 0.00 |
1.63 60.55 |
|
|||
|
SSE GB0007908733 |
14.94 14.76 |
14.98 14.71 |
0.19 1.25 |
16:13:56 21.02.2025 |
-2.10 -10.40 |
0.00 0.00 |
-0.50 -2.69 |
|
|||
|
Centrica GB00B033F229 |
1.45 1.44 |
1.49 1.44 |
0.02 1.19 |
16:13:57 21.02.2025 |
0.17 11.53 |
0.00 0.00 |
0.04 2.84 |
|
|||
|
Vodafone Group GB00BH4HKS39 |
0.66 0.65 |
0.66 0.65 |
0.01 1.11 |
16:13:05 21.02.2025 |
-0.04 -4.76 |
0.00 0.00 |
0.01 1.85 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
International Consolidated Airlines ES0177542018 |
3.27 3.30 |
3.33 3.27 |
-0.03 -0.97 |
16:13:57 21.02.2025 |
1.22 42.76 |
0.00 0.00 |
2.37 139.06 |
|
|||
|
Barratt Developments GB0000811801 |
4.24 4.29 |
4.31 4.21 |
-0.05 -1.07 |
16:13:59 21.02.2025 |
0.62 12.85 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Antofagasta GB0000456144 |
18.22 18.47 |
18.60 18.20 |
-0.25 -1.35 |
16:13:19 21.02.2025 |
2.55 12.99 |
0.00 0.00 |
2.36 11.94 |
|
|||
|
Rentokil Initial PlcShs GB00B082RF11 |
4.01 4.07 |
4.09 4.01 |
-0.06 -1.38 |
16:14:02 21.02.2025 |
0.17 3.44 |
0.00 0.00 |
0.03 0.61 |
|
|||
|
Glencore JE00B4T3BW64 |
3.21 3.26 |
3.29 3.21 |
-0.05 -1.39 |
16:13:54 21.02.2025 |
-0.29 -6.44 |
0.00 0.00 |
-0.40 -8.56 |
|
|||
|
Melrose Industries GB00BNGDN821 |
6.17 6.26 |
6.25 6.14 |
-0.09 -1.41 |
16:13:45 21.02.2025 |
1.17 19.16 |
0.00 0.00 |
0.29 4.14 |
|
|||
|
BAE Systems GB0002634946 |
12.65 12.84 |
12.89 12.54 |
-0.19 -1.48 |
16:13:55 21.02.2025 |
-2.56 -15.16 |
0.00 0.00 |
-0.34 -2.36 |
|
|||
|
Shell GB00BP6MXD84 |
26.42 26.84 |
26.80 26.36 |
-0.43 -1.58 |
16:13:58 21.02.2025 |
1.33 4.32 |
0.00 0.00 |
2.55 8.61 |
|
|||
|
BAT GB0002875804 |
29.81 30.35 |
30.26 29.67 |
-0.54 -1.78 |
16:14:04 21.02.2025 |
2.00 5.77 |
0.00 0.00 |
8.53 30.29 |
|
|||
|
GSK GB00BN7SWP63 |
14.21 14.47 |
14.31 14.03 |
-0.26 -1.80 |
16:14:02 21.02.2025 |
1.36 8.56 |
0.00 0.00 |
-2.27 -11.64 |
|
|||
|
RELX GB00B2B0DG97 |
39.08 39.84 |
39.69 39.08 |
-0.76 -1.91 |
16:13:57 21.02.2025 |
6.16 14.46 |
0.00 0.00 |
9.03 22.73 |
|
|||
|
Entain IM00B5VQMV65 |
7.31 7.46 |
7.62 7.29 |
-0.15 -2.01 |
16:13:26 21.02.2025 |
-0.10 -1.07 |
0.00 0.00 |
-2.94 -24.78 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
7.64 7.87 |
7.79 7.64 |
-0.23 -2.92 |
16:13:05 21.02.2025 |
1.37 17.15 |
0.00 0.00 |
3.65 63.87 |
|