FTSE 100 998185 / GB0001383545
8’669.75
Pkt
5.95
Pkt
0.07%
09:26:39
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kingfisher GB0033195214 |
2.46 2.40 |
2.48 2.42 |
0.06 2.50 |
09:26:54 26.03.2025 |
0.01 0.47 |
0.00 0.00 |
0.29 10.54 |
 |
|||
|
Marks & Spencer GB0031274896 |
3.39 3.33 |
3.41 3.34 |
0.06 1.92 |
09:27:16 26.03.2025 |
-0.60 -13.02 |
0.00 0.00 |
1.09 37.62 |
|
|||
|
Howden Joinery Group GB0005576813 |
7.52 7.44 |
7.53 7.44 |
0.08 1.08 |
09:26:27 26.03.2025 |
0.05 0.58 |
0.00 0.00 |
-0.76 -7.38 |
|
|||
|
Reckitt Benckiser GB00B24CGK77 |
51.90 51.48 |
51.90 51.36 |
0.42 0.82 |
09:26:37 26.03.2025 |
4.50 7.80 |
0.00 0.00 |
10.58 20.49 |
|
|||
|
IMI GB00BGLP8L22 |
19.87 19.71 |
19.87 19.75 |
0.16 0.81 |
09:25:50 26.03.2025 |
-1.20 -5.45 |
0.00 0.00 |
-0.25 -1.19 |
|
|||
|
Rolls-Royce GB00B63H8491 |
8.08 8.02 |
8.15 8.03 |
0.06 0.76 |
09:27:22 26.03.2025 |
2.72 38.97 |
0.00 0.00 |
4.80 98.08 |
|
|||
|
Shell GB00BP6MXD84 |
27.86 27.65 |
28.00 27.81 |
0.21 0.74 |
09:26:58 26.03.2025 |
3.23 11.01 |
0.00 0.00 |
1.89 6.14 |
|
|||
|
Next GB0032089863 |
98.68 97.96 |
98.82 98.12 |
0.72 0.73 |
09:27:09 26.03.2025 |
-9.50 -8.04 |
0.00 0.00 |
3.60 3.43 |
|
|||
|
Melrose Industries GB00BNGDN821 |
5.28 5.24 |
5.29 5.25 |
0.04 0.69 |
09:25:16 26.03.2025 |
-0.10 -1.58 |
0.00 0.00 |
-1.27 -16.43 |
|
|||
|
Phoenix Group Holdings GB00BGXQNP29 |
5.78 5.74 |
5.78 5.76 |
0.04 0.61 |
09:26:51 26.03.2025 |
0.91 15.00 |
0.00 0.00 |
0.79 12.85 |
|
|||
|
Hiscox BMG4593F1389 |
11.77 11.71 |
11.82 11.77 |
0.06 0.56 |
09:24:38 26.03.2025 |
0.70 5.43 |
0.00 0.00 |
-0.75 -5.23 |
|
|||
|
SSE GB0007908733 |
15.36 15.28 |
15.36 15.21 |
0.08 0.53 |
09:26:00 26.03.2025 |
-1.40 -7.18 |
0.00 0.00 |
-0.50 -2.69 |
|
|||
|
St.James's Place GB0007669376 |
10.35 10.30 |
10.36 10.25 |
0.05 0.49 |
09:27:12 26.03.2025 |
0.12 1.15 |
0.00 0.00 |
5.32 101.06 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Compass Group GB00BD6K4575 |
24.57 24.67 |
24.69 24.54 |
-0.10 -0.41 |
09:27:13 26.03.2025 |
-1.70 -5.30 |
0.00 0.00 |
3.95 14.96 |
|
|||
|
AstraZeneca GB0009895292 |
112.58 113.16 |
113.48 112.44 |
-0.58 -0.51 |
09:27:17 26.03.2025 |
12.80 10.09 |
0.00 0.00 |
16.65 13.54 |
|
|||
|
Diageo GB0002374006 |
20.15 20.26 |
20.37 20.14 |
-0.11 -0.52 |
09:27:20 26.03.2025 |
-5.43 -17.98 |
0.00 0.00 |
-8.91 -26.45 |
|
|||
|
3i GB00B1YW4409 |
37.46 37.70 |
38.00 37.42 |
-0.24 -0.64 |
09:27:06 26.03.2025 |
0.80 1.83 |
0.00 0.00 |
12.13 37.36 |
|
|||
|
GSK GB00BN7SWP63 |
14.76 14.86 |
14.84 14.71 |
-0.10 -0.69 |
09:27:20 26.03.2025 |
2.04 12.55 |
0.00 0.00 |
-1.19 -6.10 |
|
|||
|
Auto Trader Group GB00BVYVFW23 |
7.51 7.56 |
7.54 7.46 |
-0.06 -0.74 |
09:27:12 26.03.2025 |
0.05 0.53 |
0.00 0.00 |
0.60 6.82 |
|
|||
|
Land Securities Group GB00BYW0PQ60 |
5.44 5.49 |
5.50 5.43 |
-0.05 -0.82 |
09:26:53 26.03.2025 |
0.25 3.68 |
0.00 0.00 |
-0.50 -6.62 |
|
|||
|
ConvaTec GB00BD3VFW73 |
2.58 2.60 |
2.60 2.58 |
-0.02 -0.85 |
09:23:00 26.03.2025 |
0.34 12.78 |
0.00 0.00 |
-0.38 -11.24 |
|
|||
|
Whitbread GB00B1KJJ408 |
25.42 25.68 |
25.76 25.42 |
-0.26 -1.01 |
09:27:22 26.03.2025 |
0.00 0.00 |
0.00 0.00 |
-3.05 -8.02 |
|
|||
|
Standard Chartered GB0004082847 |
11.84 11.98 |
12.04 11.82 |
-0.14 -1.17 |
09:27:05 26.03.2025 |
2.48 21.11 |
0.00 0.00 |
6.45 82.86 |
|
|||
|
Croda International GB00BJFFLV09 |
28.58 28.92 |
28.90 28.58 |
-0.34 -1.18 |
09:26:00 26.03.2025 |
-2.42 -6.00 |
0.00 0.00 |
-19.58 -34.05 |
|
|||
|
Antofagasta GB0000456144 |
19.03 19.26 |
19.64 19.02 |
-0.24 -1.22 |
09:26:24 26.03.2025 |
3.95 20.29 |
0.00 0.00 |
0.27 1.17 |
|
|||
|
Admiral Group GB00B02J6398 |
28.56 28.92 |
29.03 28.55 |
-0.36 -1.24 |
09:27:12 26.03.2025 |
3.36 10.70 |
0.00 0.00 |
1.91 5.81 |
|
|||
|
Entain IM00B5VQMV65 |
6.43 6.54 |
6.53 6.42 |
-0.12 -1.80 |
09:26:46 26.03.2025 |
-0.66 -7.95 |
0.00 0.00 |
-1.47 -16.17 |
|