FTSE 100 998185 / GB0001383545
8’505.22
Pkt
113.32
Pkt
1.35%
17.01.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i GB00B1YW4409 |
37.46 37.34 |
37.26 37.69 |
0.12 0.32 |
17:35:27 17.01.2025 |
3.80 9.55 |
0.00 0.00 |
17.09 64.47 |
||
|
Admiral Group GB00B02J6398 |
26.44 26.30 |
26.36 26.69 |
0.14 0.53 |
17:35:02 17.01.2025 |
-0.48 -1.48 |
0.00 0.00 |
1.54 5.05 |
||
|
Airtel Africa GB00BKDRYJ47 |
1.24 1.24 |
1.24 1.25 |
0.00 0.00 |
17:35:19 17.01.2025 |
0.09 6.67 |
0.00 0.00 |
-0.06 -4.00 |
||
|
Anglo American GB00B1XZS820 |
25.48 24.60 |
24.85 25.89 |
0.88 3.58 |
17:35:03 17.01.2025 |
0.79 2.87 |
0.00 0.00 |
7.06 33.18 |
||
|
Antofagasta GB0000456144 |
17.64 17.38 |
17.52 18.12 |
0.26 1.50 |
17:35:22 17.01.2025 |
-2.11 -9.30 |
0.00 0.00 |
2.08 11.21 |
||
|
Ashtead GB0000536739 |
53.24 51.84 |
52.46 53.52 |
1.40 2.70 |
17:35:02 17.01.2025 |
-7.50 -11.11 |
0.00 0.00 |
3.50 6.19 |
||
|
Associated British Foods GB0006731235 |
20.12 19.68 |
19.82 20.28 |
0.44 2.24 |
17:35:15 17.01.2025 |
-4.09 -14.77 |
0.00 0.00 |
-2.65 -10.10 |
||
|
AstraZeneca GB0009895292 |
109.38 108.44 |
109.10 111.22 |
0.94 0.87 |
17:35:18 17.01.2025 |
-8.85 -6.31 |
0.00 0.00 |
4.80 3.79 |
||
|
Auto Trader Group GB00BVYVFW23 |
7.94 7.96 |
7.93 8.00 |
-0.02 -0.30 |
17:35:16 17.01.2025 |
-0.10 -1.00 |
0.00 0.00 |
1.80 22.22 |
||
|
Aviva GB00BPQY8M80 |
4.96 4.92 |
4.93 4.98 |
0.04 0.77 |
17:35:27 17.01.2025 |
-0.05 -0.86 |
0.00 0.00 |
0.85 17.35 |
||
|
BAE Systems GB0002634946 |
12.23 12.13 |
12.10 12.27 |
0.10 0.82 |
17:35:09 17.01.2025 |
-0.74 -4.99 |
0.00 0.00 |
0.54 3.88 |
||
|
Barclays GB0031348658 |
2.89 2.83 |
2.85 2.92 |
0.07 2.35 |
17:35:26 17.01.2025 |
0.42 15.07 |
0.00 0.00 |
1.46 83.89 |
||
|
Barratt Developments GB0000811801 |
4.27 4.24 |
4.27 4.35 |
0.03 0.61 |
17:35:18 17.01.2025 |
0.09 1.67 |
0.00 0.00 |
-0.92 -14.65 |
||
|
BAT GB0002875804 |
29.62 29.11 |
29.21 29.68 |
0.51 1.75 |
17:35:18 17.01.2025 |
3.31 10.31 |
0.00 0.00 |
7.79 28.20 |
||
|
Beazley GB00BYQ0JC66 |
8.46 8.20 |
8.24 8.47 |
0.26 3.17 |
17:35:14 17.01.2025 |
0.85 9.29 |
0.00 0.00 |
4.12 70.07 |
||
|
BP GB0007980591 |
4.34 4.29 |
4.34 4.39 |
0.06 1.28 |
17:35:28 17.01.2025 |
0.21 4.35 |
0.00 0.00 |
-0.21 -3.93 |
||
|
BT Group GB0030913577 |
1.42 1.41 |
1.41 1.43 |
0.02 1.32 |
17:35:16 17.01.2025 |
-0.02 -1.14 |
0.00 0.00 |
0.37 27.01 |
||
|
Bunzl GB00B0744B38 |
34.38 33.92 |
34.00 34.44 |
0.46 1.36 |
17:35:22 17.01.2025 |
1.80 4.40 |
0.00 0.00 |
5.42 14.54 |
||
|
Centrica GB00B033F229 |
1.36 1.35 |
1.35 1.37 |
0.01 0.93 |
17:35:12 17.01.2025 |
0.21 14.43 |
0.00 0.00 |
-0.15 -8.17 |
||
|
Coca-Cola HBC CH0198251305 |
28.00 27.62 |
27.72 28.00 |
0.38 1.38 |
17:35:23 17.01.2025 |
0.24 0.73 |
0.00 0.00 |
6.37 23.69 |
||
|
Compass Group GB00BD6K4575 |
26.75 26.73 |
26.72 27.00 |
0.02 0.07 |
17:35:09 17.01.2025 |
3.75 12.87 |
0.00 0.00 |
7.28 28.44 |
||
|
ConvaTec GB00BD3VFW73 |
2.42 2.41 |
2.41 2.43 |
0.01 0.50 |
17:35:05 17.01.2025 |
0.24 9.02 |
0.00 0.00 |
0.02 0.69 |
||
|
Croda International GB00BJFFLV09 |
33.07 32.04 |
32.23 33.29 |
1.03 3.21 |
17:35:05 17.01.2025 |
-6.72 -13.86 |
0.00 0.00 |
-10.73 -20.44 |
||
|
D S Smith GB0008220112 |
5.90 5.79 |
5.83 5.93 |
0.11 1.81 |
17:35:02 17.01.2025 |
0.97 17.72 |
0.00 0.00 |
3.00 87.98 |
||
|
DCC IE0002424939 |
54.30 52.95 |
53.25 54.35 |
1.35 2.55 |
17:35:18 17.01.2025 |
2.50 4.24 |
0.00 0.00 |
-2.50 -3.91 |
||
|
Diageo GB0002374006 |
24.35 23.78 |
24.04 24.40 |
0.57 2.38 |
17:35:02 17.01.2025 |
-0.97 -3.17 |
0.00 0.00 |
-3.12 -9.52 |
||
|
Diploma GB0001826634 |
44.06 42.96 |
43.16 44.06 |
1.10 2.56 |
17:35:01 17.01.2025 |
3.70 7.43 |
0.00 0.00 |
15.10 39.32 |
||
|
easyJet GB00B7KR2P84 |
5.04 4.98 |
4.97 5.09 |
0.07 1.31 |
17:35:27 17.01.2025 |
0.35 5.84 |
0.00 0.00 |
0.26 4.29 |
||
|
Entain IM00B5VQMV65 |
6.70 6.30 |
6.48 6.70 |
0.40 6.29 |
17:35:11 17.01.2025 |
-0.97 -10.98 |
0.00 0.00 |
-3.03 -27.69 |
||
|
Experian GB00B19NLV48 |
37.37 36.47 |
36.64 37.41 |
0.90 2.47 |
17:35:16 17.01.2025 |
-2.20 -4.82 |
0.00 0.00 |
7.60 21.23 |
||
|
Fresnillo GB00B2QPKJ12 |
6.66 6.81 |
6.44 6.82 |
-0.15 -2.13 |
17:35:26 17.01.2025 |
0.14 1.78 |
0.00 0.00 |
1.79 28.95 |
||
|
Glencore JE00B4T3BW64 |
3.80 3.70 |
3.76 3.85 |
0.10 2.73 |
17:35:10 17.01.2025 |
-0.80 -15.80 |
0.00 0.00 |
-0.93 -17.88 |
||
|
GSK GB00BN7SWP63 |
13.59 13.49 |
13.56 13.74 |
0.11 0.78 |
17:35:28 17.01.2025 |
-1.46 -8.25 |
0.00 0.00 |
-1.93 -10.64 |
||
|
Haleon GB00BMX86B70 |
3.73 3.70 |
3.67 3.75 |
0.04 0.97 |
17:35:18 17.01.2025 |
-0.15 -3.17 |
0.00 0.00 |
0.63 16.53 |
||
|
Halma GB0004052071 |
28.01 27.68 |
27.77 28.08 |
0.33 1.19 |
17:35:01 17.01.2025 |
4.56 15.30 |
0.00 0.00 |
8.41 32.41 |
||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
20.86 20.72 |
20.80 21.02 |
0.14 0.68 |
17:35:02 17.01.2025 |
1.60 7.08 |
0.00 0.00 |
1.80 8.04 |
||
|
Hiscox BMG4593F1389 |
11.04 10.77 |
10.79 11.12 |
0.27 2.51 |
17:35:14 17.01.2025 |
-0.70 -5.26 |
0.00 0.00 |
0.50 4.13 |
||
|
Howden Joinery Group GB0005576813 |
7.88 7.75 |
7.79 7.88 |
0.13 1.61 |
17:35:00 17.01.2025 |
-0.19 -1.81 |
0.00 0.00 |
1.38 15.42 |
||
|
HSBC Holdings GB0005405286 |
8.23 8.18 |
8.19 8.28 |
0.05 0.60 |
17:35:07 17.01.2025 |
1.54 19.05 |
0.00 0.00 |
2.33 31.92 |
||
|
IMI GB00BGLP8L22 |
19.25 18.77 |
18.82 19.27 |
0.48 2.56 |
17:35:10 17.01.2025 |
-0.60 -2.80 |
0.00 0.00 |
2.86 15.94 |
||
|
Imperial Brands GB0004544929 |
26.02 25.97 |
25.89 26.13 |
0.05 0.19 |
17:35:25 17.01.2025 |
4.15 15.33 |
0.00 0.00 |
8.97 40.31 |
||
|
Informa GB00BMJ6DW54 |
8.28 8.18 |
8.22 8.32 |
0.10 1.25 |
17:35:28 17.01.2025 |
-0.15 -1.55 |
0.00 0.00 |
0.60 6.70 |
||
|
InterContinental Hotels Group GB00BHJYC057 |
103.65 102.30 |
102.10 104.15 |
1.35 1.32 |
17:35:07 17.01.2025 |
19.00 18.81 |
0.00 0.00 |
35.50 42.01 |
||
|
Intermediate Capital Group GB00BYT1DJ19 |
21.00 20.72 |
20.84 21.12 |
0.28 1.35 |
17:35:17 17.01.2025 |
-0.20 -0.81 |
0.00 0.00 |
5.96 32.32 |
||
|
Intertek GB0031638363 |
49.38 49.02 |
49.22 50.00 |
0.36 0.73 |
17:35:14 17.01.2025 |
-2.90 -4.86 |
0.00 0.00 |
6.30 12.48 |
