FTSE 100 998185 / GB0001383545
8’103.38
Pkt
139.20
Pkt
1.75%
13:29:42
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i GB00B1YW4409 |
38.57 38.46 |
38.31 39.03 |
0.11 0.29 |
13:28:50 14.04.2025 |
3.40 7.80 |
0.00 0.00 |
14.20 43.29 |
||
|
Admiral Group GB00B02J6398 |
31.16 30.80 |
30.82 31.36 |
0.36 1.17 |
13:29:09 14.04.2025 |
3.60 11.73 |
0.00 0.00 |
3.28 10.57 |
||
|
Airtel Africa GB00BKDRYJ47 |
1.58 1.54 |
1.55 1.59 |
0.04 2.34 |
13:25:53 14.04.2025 |
0.51 36.96 |
0.00 0.00 |
0.67 54.92 |
||
|
Anglo American GB00B1XZS820 |
19.80 19.53 |
19.77 20.14 |
0.27 1.37 |
13:27:50 14.04.2025 |
-7.55 -26.23 |
0.00 0.00 |
-3.73 -14.94 |
||
|
Antofagasta GB0000456144 |
15.06 14.71 |
14.90 15.22 |
0.36 2.41 |
13:29:23 14.04.2025 |
-4.49 -21.38 |
0.00 0.00 |
-9.64 -36.86 |
||
|
Ashtead GB0000536739 |
39.12 38.19 |
38.84 39.46 |
0.93 2.44 |
13:29:23 14.04.2025 |
-8.00 -13.56 |
0.00 0.00 |
-15.00 -22.73 |
||
|
Associated British Foods GB0006731235 |
20.62 20.05 |
20.23 20.66 |
0.57 2.84 |
13:25:46 14.04.2025 |
-1.34 -5.69 |
0.00 0.00 |
-6.28 -22.04 |
||
|
AstraZeneca GB0009895292 |
101.66 100.08 |
101.22 102.12 |
1.58 1.58 |
13:29:42 14.04.2025 |
-18.10 -13.78 |
0.00 0.00 |
-12.45 -9.90 |
||
|
Auto Trader Group GB00BVYVFW23 |
7.72 7.58 |
7.63 7.73 |
0.14 1.87 |
13:26:02 14.04.2025 |
0.25 2.73 |
0.00 0.00 |
1.45 18.24 |
||
|
Aviva GB00BPQY8M80 |
5.08 4.98 |
5.05 5.11 |
0.10 2.05 |
13:29:23 14.04.2025 |
0.60 10.53 |
0.00 0.00 |
0.50 8.62 |
||
|
BAE Systems GB0002634946 |
16.92 16.58 |
16.67 16.96 |
0.35 2.08 |
13:28:27 14.04.2025 |
5.11 36.29 |
0.00 0.00 |
4.52 30.77 |
||
|
Barclays GB0031348658 |
2.68 2.58 |
2.63 2.70 |
0.10 3.84 |
13:28:50 14.04.2025 |
-0.19 -6.10 |
0.00 0.00 |
0.72 32.43 |
||
|
Barratt Developments GB0000811801 |
4.14 4.08 |
4.12 4.17 |
0.06 1.52 |
13:28:48 14.04.2025 |
0.43 8.98 |
0.00 0.00 |
-0.13 -2.38 |
||
|
BAT GB0002875804 |
31.52 31.55 |
31.49 31.75 |
-0.03 -0.10 |
13:28:50 14.04.2025 |
1.44 4.07 |
0.00 0.00 |
9.76 36.03 |
||
|
Beazley GB00BYQ0JC66 |
9.00 8.83 |
8.93 9.07 |
0.17 1.93 |
13:29:39 14.04.2025 |
1.15 12.04 |
0.00 0.00 |
3.20 42.67 |
||
|
BP GB0007980591 |
3.47 3.32 |
3.38 3.49 |
0.15 4.48 |
13:29:32 14.04.2025 |
-0.79 -15.42 |
0.00 0.00 |
-1.76 -28.85 |
||
|
BT Group GB0030913577 |
1.65 1.61 |
1.61 1.66 |
0.04 2.61 |
13:28:50 14.04.2025 |
0.10 5.95 |
0.00 0.00 |
0.53 42.40 |
||
|
Bunzl GB00B0744B38 |
30.44 30.02 |
30.42 30.70 |
0.42 1.40 |
13:25:27 14.04.2025 |
-4.00 -10.08 |
0.00 0.00 |
0.58 1.65 |
||
|
Centrica GB00B033F229 |
1.45 1.43 |
1.44 1.46 |
0.03 1.79 |
13:27:00 14.04.2025 |
0.07 4.40 |
0.00 0.00 |
0.18 12.36 |
||
|
Coca-Cola HBC CH0198251305 |
35.96 35.54 |
35.78 36.08 |
0.42 1.18 |
13:25:49 14.04.2025 |
6.74 20.14 |
0.00 0.00 |
12.32 44.19 |
||
|
Compass Group GB00BD6K4575 |
25.12 24.94 |
25.02 25.28 |
0.18 0.72 |
13:29:23 14.04.2025 |
-3.88 -11.80 |
0.00 0.00 |
3.12 12.06 |
||
|
ConvaTec GB00BD3VFW73 |
2.65 2.48 |
2.52 2.66 |
0.17 7.03 |
13:25:47 14.04.2025 |
0.32 11.94 |
0.00 0.00 |
-0.34 -10.18 |
||
|
Croda International GB00BJFFLV09 |
26.59 26.32 |
26.55 26.97 |
0.27 1.03 |
13:28:49 14.04.2025 |
-2.85 -7.23 |
0.00 0.00 |
-17.79 -32.74 |
||
|
DCC IE0002424939 |
48.48 47.62 |
48.16 48.80 |
0.86 1.81 |
13:28:37 14.04.2025 |
-5.50 -9.09 |
0.00 0.00 |
-8.50 -13.39 |
||
|
Diageo GB0002374006 |
21.12 20.53 |
20.84 21.23 |
0.59 2.87 |
13:29:17 14.04.2025 |
-4.89 -16.48 |
0.00 0.00 |
-8.27 -25.03 |
||
|
Diploma GB0001826634 |
38.46 37.88 |
38.28 38.68 |
0.58 1.53 |
13:26:01 14.04.2025 |
-4.40 -9.02 |
0.00 0.00 |
3.00 7.25 |
||
|
easyJet GB00B7KR2P84 |
4.70 4.53 |
4.59 4.74 |
0.17 3.77 |
13:29:30 14.04.2025 |
-0.63 -10.57 |
0.00 0.00 |
-1.35 -20.15 |
||
|
Entain IM00B5VQMV65 |
5.46 5.37 |
5.42 5.51 |
0.09 1.68 |
13:27:54 14.04.2025 |
-1.47 -19.95 |
0.00 0.00 |
-3.48 -37.09 |
||
|
Experian GB00B19NLV48 |
34.14 33.54 |
34.01 34.41 |
0.60 1.79 |
13:28:57 14.04.2025 |
0.60 1.45 |
0.00 0.00 |
2.60 6.60 |
||
|
Fresnillo GB00B2QPKJ12 |
10.09 9.91 |
9.86 10.12 |
0.18 1.82 |
13:25:53 14.04.2025 |
2.18 27.35 |
0.00 0.00 |
3.29 47.96 |
||
|
Glencore JE00B4T3BW64 |
2.60 2.54 |
2.59 2.64 |
0.07 2.68 |
13:29:23 14.04.2025 |
-1.18 -27.63 |
0.00 0.00 |
-2.41 -43.82 |
||
|
GSK GB00BN7SWP63 |
13.10 12.94 |
13.05 13.16 |
0.16 1.20 |
13:29:25 14.04.2025 |
-0.42 -2.62 |
0.00 0.00 |
-3.07 -16.42 |
||
|
Haleon GB00BMX86B70 |
3.75 3.75 |
3.75 3.80 |
0.01 0.13 |
13:29:11 14.04.2025 |
-0.09 -1.91 |
0.00 0.00 |
0.59 15.52 |
||
|
Halma GB0004052071 |
25.86 25.30 |
25.54 25.92 |
0.56 2.21 |
13:27:41 14.04.2025 |
-4.78 -14.66 |
0.00 0.00 |
1.24 4.67 |
||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
18.53 18.30 |
18.32 18.60 |
0.23 1.26 |
13:28:15 14.04.2025 |
2.20 9.09 |
0.00 0.00 |
5.60 26.92 |
||
|
Hiscox BMG4593F1389 |
11.29 11.03 |
11.17 11.42 |
0.26 2.36 |
13:28:50 14.04.2025 |
1.30 10.40 |
0.00 0.00 |
0.20 1.47 |
||
|
Howden Joinery Group GB0005576813 |
7.03 6.93 |
6.97 7.11 |
0.11 1.52 |
13:27:45 14.04.2025 |
0.52 5.82 |
0.00 0.00 |
-0.60 -5.92 |
||
|
HSBC Holdings GB0005405286 |
7.63 7.44 |
7.58 7.70 |
0.19 2.60 |
13:29:23 14.04.2025 |
-0.47 -4.91 |
0.00 0.00 |
1.36 17.45 |
||
|
IMI GB00BGLP8L22 |
16.86 16.62 |
16.81 16.98 |
0.24 1.44 |
13:25:47 14.04.2025 |
-1.40 -6.31 |
0.00 0.00 |
0.00 0.00 |
||
|
Imperial Brands GB0004544929 |
29.11 28.96 |
28.85 29.32 |
0.15 0.52 |
13:29:11 14.04.2025 |
1.13 3.62 |
0.00 0.00 |
12.37 61.91 |
||
|
Informa GB00BMJ6DW54 |
6.91 6.77 |
6.86 6.96 |
0.14 2.10 |
13:28:57 14.04.2025 |
0.20 2.11 |
0.00 0.00 |
0.15 1.57 |
||
|
InterContinental Hotels Group GB00BHJYC057 |
77.80 77.10 |
77.62 78.66 |
0.70 0.91 |
13:29:23 14.04.2025 |
-15.00 -12.50 |
0.00 0.00 |
12.50 13.51 |
||
|
Intermediate Capital Group GB00BYT1DJ19 |
17.24 16.73 |
17.04 17.29 |
0.51 3.05 |
13:29:22 14.04.2025 |
-5.10 -20.56 |
0.00 0.00 |
-4.70 -19.26 |
||
|
International Consolidated Airlines ES0177542018 |
2.48 2.41 |
2.44 2.50 |
0.07 2.82 |
13:29:09 14.04.2025 |
-1.08 -28.80 |
0.00 0.00 |
0.62 30.43 |
||
|
Intertek GB0031638363 |
44.24 43.68 |
44.00 44.68 |
0.56 1.28 |
13:25:47 14.04.2025 |
8.90 15.61 |
0.00 0.00 |
9.35 16.53 |
