FTSE 100 998185 / GB0001383545
8’072.66
Pkt
-36.66
Pkt
-0.45%
16:23:38
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
99.42 | 99.15 | 99.21 | 100.20 | 0.27 | 0.27 |
15:52 19.11.2024 |
173’448.17 CHF | ||
|
HSBC Holdings GB0005405286 |
7.19 | 7.28 | 7.13 | 7.31 | -0.08 | -1.15 |
15:52 19.11.2024 |
145’398.47 CHF | ||
|
BAT GB0002875804 |
28.92 | 28.82 | 28.78 | 29.13 | 0.10 | 0.35 |
15:51 19.11.2024 |
70’976.63 CHF | ||
|
BP GB0007980591 |
3.84 | 3.87 | 3.81 | 3.90 | -0.03 | -0.70 |
15:52 19.11.2024 |
68’360.03 CHF | ||
|
GSK GB00BN7SWP63 |
13.03 | 13.10 | 12.95 | 13.22 | -0.07 | -0.53 |
15:52 19.11.2024 |
59’503.23 CHF | ||
|
Diageo GB0002374006 |
23.43 | 23.61 | 23.32 | 23.57 | -0.18 | -0.74 |
15:52 19.11.2024 |
58’414.70 CHF | ||
|
Glencore JE00B4T3BW64 |
3.80 | 3.83 | 3.78 | 3.89 | -0.04 | -1.03 |
15:51 19.11.2024 |
51’805.38 CHF | ||
|
Compass Group GB00BD6K4575 |
26.22 | 26.22 | 26.07 | 26.34 | 0.00 | 0.00 |
15:51 19.11.2024 |
49’634.48 CHF | ||
|
BAE Systems GB0002634946 |
13.19 | 12.96 | 12.93 | 13.19 | 0.23 | 1.77 |
15:52 19.11.2024 |
43’470.53 CHF | ||
|
Barclays GB0031348658 |
2.55 | 2.61 | 2.53 | 2.61 | -0.06 | -2.43 |
15:52 19.11.2024 |
42’056.04 CHF | ||
|
Haleon GB00BMX86B70 |
3.66 | 3.66 | 3.66 | 3.68 | 0.01 | 0.19 |
15:52 19.11.2024 |
37’163.83 CHF | ||
|
3i GB00B1YW4409 |
34.22 | 34.58 | 34.06 | 34.77 | -0.36 | -1.04 |
15:50 19.11.2024 |
37’046.77 CHF | ||
|
Experian GB00B19NLV48 |
36.64 | 36.57 | 36.34 | 36.96 | 0.07 | 0.19 |
15:52 19.11.2024 |
36’934.19 CHF | ||
|
Anglo American GB00B1XZS820 |
23.15 | 23.18 | 23.05 | 23.59 | -0.04 | -0.15 |
15:52 19.11.2024 |
31’000.09 CHF | ||
|
Ashtead GB0000536739 |
61.12 | 62.12 | 60.58 | 62.12 | -1.00 | -1.61 |
15:52 19.11.2024 |
30’259.61 CHF | ||
|
Imperial Brands GB0004544929 |
24.70 | 24.01 | 24.11 | 24.84 | 0.69 | 2.89 |
15:52 19.11.2024 |
22’337.83 CHF | ||
|
Antofagasta GB0000456144 |
16.60 | 16.80 | 16.50 | 17.06 | -0.20 | -1.19 |
15:52 19.11.2024 |
18’349.81 CHF | ||
|
Associated British Foods GB0006731235 |
21.63 | 21.88 | 21.50 | 21.93 | -0.25 | -1.14 |
15:52 19.11.2024 |
18’034.40 CHF | ||
|
InterContinental Hotels Group GB00BHJYC057 |
94.48 | 95.14 | 93.92 | 95.54 | -0.66 | -0.69 |
15:52 19.11.2024 |
16’856.73 CHF | ||
|
BT Group GB0030913577 |
1.48 | 1.45 | 1.45 | 1.49 | 0.03 | 2.15 |
15:51 19.11.2024 |
15’576.57 CHF | ||
|
Aviva GB00BPQY8M80 |
4.82 | 4.88 | 4.82 | 4.92 | -0.05 | -1.06 |
15:52 19.11.2024 |
14’440.17 CHF | ||
|
Bunzl GB00B0744B38 |
34.18 | 34.32 | 34.14 | 34.56 | -0.14 | -0.41 |
15:49 19.11.2024 |
12’751.53 CHF | ||
|
Informa GB00BMJ6DW54 |
8.37 | 8.55 | 8.31 | 8.53 | -0.18 | -2.08 |
15:51 19.11.2024 |
12’489.16 CHF | ||
|
Coca-Cola HBC CH0198251305 |
27.40 | 27.68 | 27.34 | 27.76 | -0.28 | -1.01 |
15:48 19.11.2024 |
11’179.91 CHF | ||
|
Halma GB0004052071 |
24.84 | 25.33 | 24.81 | 25.51 | -0.49 | -1.93 |
15:51 19.11.2024 |
10’605.76 CHF | ||
|
D S Smith GB0008220112 |
5.65 | 5.72 | 5.63 | 5.74 | -0.08 | -1.31 |
15:52 19.11.2024 |
8’711.89 CHF | ||
|
Admiral Group GB00B02J6398 |
25.02 | 25.33 | 24.99 | 25.46 | -0.31 | -1.22 |
15:52 19.11.2024 |
8’661.82 CHF | ||
|
Auto Trader Group GB00BVYVFW23 |
7.97 | 8.01 | 7.95 | 8.08 | -0.04 | -0.52 |
15:52 19.11.2024 |
7’974.06 CHF | ||
|
Centrica GB00B033F229 |
1.20 | 1.22 | 1.20 | 1.23 | -0.02 | -1.27 |
15:52 19.11.2024 |
6’909.26 CHF | ||
|
Diploma GB0001826634 |
41.42 | 45.36 | 40.92 | 44.66 | -3.94 | -8.69 |
15:51 19.11.2024 |
6’750.47 CHF | ||
|
Barratt Developments GB0000811801 |
4.04 | 4.07 | 4.02 | 4.10 | -0.02 | -0.54 |
15:52 19.11.2024 |
6’624.92 CHF | ||
|
Intermediate Capital Group GB00BYT1DJ19 |
20.34 | 20.42 | 20.14 | 20.70 | -0.08 | -0.39 |
15:52 19.11.2024 |
6’339.26 CHF | ||
|
DCC IE0002424939 |
56.55 | 55.95 | 56.00 | 57.60 | 0.60 | 1.07 |
15:51 19.11.2024 |
5’986.82 CHF | ||
|
Hargreaves Lansdown GB00B1VZ0M25 |
10.88 | 10.88 | 10.88 | 10.90 | 0.00 | 0.00 |
15:47 19.11.2024 |
5’796.90 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.40 | 2.40 | 2.39 | 2.44 | 0.01 | 0.25 |
15:52 19.11.2024 |
5’687.72 CHF | ||
|
Croda International GB00BJFFLV09 |
34.80 | 34.62 | 34.55 | 35.36 | 0.18 | 0.52 |
15:51 19.11.2024 |
5’468.94 CHF | ||
|
Fresnillo GB00B2QPKJ12 |
6.60 | 6.60 | 6.58 | 6.70 | -0.01 | -0.08 |
15:51 19.11.2024 |
5’354.14 CHF | ||
|
Entain IM00B5VQMV65 |
7.40 | 7.55 | 7.37 | 7.61 | -0.15 | -1.96 |
15:52 19.11.2024 |
5’310.29 CHF | ||
|
Beazley GB00BYQ0JC66 |
7.32 | 7.37 | 7.28 | 7.43 | -0.06 | -0.75 |
15:52 19.11.2024 |
5’201.44 CHF | ||
|
Howden Joinery Group GB0005576813 |
8.25 | 8.22 | 8.14 | 8.28 | 0.03 | 0.30 |
15:52 19.11.2024 |
5’060.11 CHF | ||
|
The Berkeley Group Holdings GB00BP0RGD03 |
43.32 | 43.26 | 43.22 | 43.78 | 0.06 | 0.14 |
15:52 19.11.2024 |
4’930.80 CHF | ||
|
IMI GB00BGLP8L22 |
17.00 | 17.20 | 16.95 | 17.27 | -0.20 | -1.16 |
15:52 19.11.2024 |
4’902.59 CHF | ||
|
easyJet GB00B7KR2P84 |
5.16 | 5.24 | 5.10 | 5.29 | -0.09 | -1.64 |
15:51 19.11.2024 |
4’550.07 CHF | ||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
18.29 | 18.19 | 18.23 | 18.45 | 0.10 | 0.55 |
15:52 19.11.2024 |
4’518.10 CHF | ||
|
B&M European Value Retail LU1072616219 |
3.50 | 3.48 | 3.42 | 3.52 | 0.02 | 0.55 |
15:52 19.11.2024 |
4’258.92 CHF | ||
|
British Land Company GB0001367019 |
3.79 | 3.73 | 3.75 | 3.81 | 0.06 | 1.55 |
15:52 19.11.2024 |
4’258.81 CHF | ||
|
Endeavour Mining GB00BL6K5J42 |
15.75 | 15.82 | 15.71 | 16.15 | -0.07 | -0.44 |
15:52 19.11.2024 |
4’149.04 CHF | ||
|
Hiscox BMG4593F1389 |
10.17 | 10.36 | 10.17 | 10.43 | -0.19 | -1.83 |
15:51 19.11.2024 |
4’007.94 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
0.97 | 0.96 | 0.95 | 0.97 | 0.01 | 0.63 |
15:47 19.11.2024 |
3’959.50 CHF | ||
|
Frasers Group GB00B1QH8P22 |
7.38 | 7.51 | 7.37 | 7.67 | -0.13 | -1.73 |
15:51 19.11.2024 |
3’489.16 CHF |
