FTSE 100 998185 / GB0001383545
8’677.15
Pkt
13.35
Pkt
0.15%
09:34:05
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
112.80 | 113.16 | 112.44 | 113.48 | -0.36 | -0.32 |
09:33 26.03.2025 |
202’919.50 CHF | ||
|
HSBC Holdings GB0005405286 |
8.93 | 8.89 | 8.89 | 8.94 | 0.04 | 0.40 |
09:34 26.03.2025 |
179’876.15 CHF | ||
|
BP GB0007980591 |
4.44 | 4.42 | 4.43 | 4.47 | 0.02 | 0.41 |
09:33 26.03.2025 |
79’705.99 CHF | ||
|
BAT GB0002875804 |
31.36 | 31.36 | 31.34 | 31.60 | 0.00 | 0.00 |
09:33 26.03.2025 |
79’087.92 CHF | ||
|
GSK GB00BN7SWP63 |
14.77 | 14.86 | 14.71 | 14.84 | -0.10 | -0.64 |
09:34 26.03.2025 |
69’037.87 CHF | ||
|
BAE Systems GB0002634946 |
15.70 | 15.70 | 15.50 | 15.76 | -0.01 | -0.03 |
09:33 26.03.2025 |
52’905.01 CHF | ||
|
Diageo GB0002374006 |
20.20 | 20.26 | 20.14 | 20.37 | -0.06 | -0.30 |
09:33 26.03.2025 |
52’094.58 CHF | ||
|
Barclays GB0031348658 |
3.07 | 3.08 | 3.07 | 3.11 | -0.01 | -0.21 |
09:33 26.03.2025 |
49’703.94 CHF | ||
|
Compass Group GB00BD6K4575 |
24.62 | 24.67 | 24.54 | 24.69 | -0.05 | -0.20 |
09:33 26.03.2025 |
47’242.47 CHF | ||
|
Glencore JE00B4T3BW64 |
3.06 | 3.05 | 3.05 | 3.09 | 0.02 | 0.51 |
09:34 26.03.2025 |
41’797.07 CHF | ||
|
3i GB00B1YW4409 |
37.48 | 37.70 | 37.42 | 38.00 | -0.22 | -0.58 |
09:33 26.03.2025 |
41’248.74 CHF | ||
|
Haleon GB00BMX86B70 |
3.81 | 3.82 | 3.79 | 3.82 | -0.01 | -0.22 |
09:33 26.03.2025 |
39’800.37 CHF | ||
|
Experian GB00B19NLV48 |
36.19 | 36.23 | 35.97 | 36.31 | -0.04 | -0.11 |
09:32 26.03.2025 |
37’888.85 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
65.40 | 64.80 | 65.20 | 65.40 | 0.60 | 0.93 |
09:29 26.03.2025 |
34’072.36 CHF | ||
|
Anglo American GB00B1XZS820 |
23.85 | 23.94 | 23.81 | 24.40 | -0.09 | -0.36 |
09:33 26.03.2025 |
31’939.45 CHF | ||
|
Imperial Brands GB0004544929 |
27.43 | 27.39 | 27.40 | 27.49 | 0.04 | 0.15 |
09:33 26.03.2025 |
26’202.45 CHF | ||
|
Ashtead GB0000536739 |
44.28 | 44.28 | 44.18 | 44.56 | 0.00 | 0.00 |
09:33 26.03.2025 |
21’915.97 CHF | ||
|
Antofagasta GB0000456144 |
18.99 | 19.26 | 18.97 | 19.64 | -0.28 | -1.43 |
09:34 26.03.2025 |
21’032.85 CHF | ||
|
BT Group GB0030913577 |
1.63 | 1.63 | 1.63 | 1.64 | 0.00 | 0.06 |
09:34 26.03.2025 |
18’342.68 CHF | ||
|
Aviva GB00BPQY8M80 |
5.60 | 5.58 | 5.60 | 5.62 | 0.02 | 0.36 |
09:34 26.03.2025 |
16’946.82 CHF | ||
|
Associated British Foods GB0006731235 |
19.11 | 19.02 | 19.00 | 19.16 | 0.10 | 0.53 |
09:33 26.03.2025 |
15’827.70 CHF | ||
|
International Consolidated Airlines ES0177542018 |
2.98 | 2.97 | 2.97 | 3.00 | 0.01 | 0.43 |
09:33 26.03.2025 |
15’801.50 CHF | ||
|
InterContinental Hotels Group GB00BHJYC057 |
84.62 | 84.68 | 84.44 | 85.10 | -0.06 | -0.07 |
09:31 26.03.2025 |
15’075.89 CHF | ||
|
Coca-Cola HBC CH0198251305 |
34.36 | 34.32 | 34.28 | 34.42 | 0.04 | 0.12 |
09:34 26.03.2025 |
14’328.18 CHF | ||
|
Informa GB00BMJ6DW54 |
8.05 | 8.02 | 8.03 | 8.17 | 0.03 | 0.37 |
09:34 26.03.2025 |
11’809.81 CHF | ||
|
Halma GB0004052071 |
26.58 | 26.56 | 26.46 | 26.68 | 0.02 | 0.08 |
09:33 26.03.2025 |
11’417.28 CHF | ||
|
Bunzl GB00B0744B38 |
29.96 | 29.90 | 29.82 | 29.98 | 0.06 | 0.20 |
09:29 26.03.2025 |
11’219.60 CHF | ||
|
Admiral Group GB00B02J6398 |
28.50 | 28.92 | 28.45 | 29.03 | -0.42 | -1.45 |
09:33 26.03.2025 |
10’238.11 CHF | ||
|
Intertek GB0031638363 |
49.86 | 49.76 | 49.66 | 49.90 | 0.10 | 0.20 |
09:29 26.03.2025 |
9’083.82 CHF | ||
|
Centrica GB00B033F229 |
1.48 | 1.47 | 1.47 | 1.48 | 0.01 | 0.44 |
09:33 26.03.2025 |
8’336.52 CHF | ||
|
Fresnillo GB00B2QPKJ12 |
9.47 | 9.41 | 9.42 | 9.55 | 0.06 | 0.66 |
09:33 26.03.2025 |
7’810.14 CHF | ||
|
Auto Trader Group GB00BVYVFW23 |
7.50 | 7.56 | 7.46 | 7.54 | -0.07 | -0.90 |
09:34 26.03.2025 |
7’504.47 CHF | ||
|
Barratt Developments GB0000811801 |
4.25 | 4.24 | 4.21 | 4.27 | 0.01 | 0.24 |
09:33 26.03.2025 |
6’928.26 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
1.64 | 1.64 | 1.64 | 1.65 | 0.01 | 0.36 |
09:33 26.03.2025 |
6’683.19 CHF | ||
|
Intermediate Capital Group GB00BYT1DJ19 |
20.62 | 20.66 | 20.60 | 20.80 | -0.04 | -0.19 |
09:33 26.03.2025 |
6’648.17 CHF | ||
|
Beazley GB00BYQ0JC66 |
8.90 | 8.86 | 8.88 | 8.93 | 0.05 | 0.53 |
09:33 26.03.2025 |
6’214.05 CHF | ||
|
Diploma GB0001826634 |
39.54 | 39.60 | 39.52 | 39.86 | -0.06 | -0.15 |
09:33 26.03.2025 |
6’102.66 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.58 | 2.60 | 2.58 | 2.60 | -0.02 | -0.77 |
09:33 26.03.2025 |
5’978.25 CHF | ||
|
DCC IE0002424939 |
52.10 | 52.00 | 52.10 | 52.30 | 0.10 | 0.19 |
09:16 26.03.2025 |
5’846.79 CHF | ||
|
IMI GB00BGLP8L22 |
19.90 | 19.71 | 19.75 | 19.90 | 0.19 | 0.96 |
09:34 26.03.2025 |
5’675.24 CHF | ||
|
Games Workshop Group GB0003718474 |
143.10 | 143.60 | 143.00 | 144.00 | -0.50 | -0.35 |
09:33 26.03.2025 |
5’478.26 CHF | ||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
20.00 | 20.06 | 19.94 | 20.08 | -0.06 | -0.30 |
09:32 26.03.2025 |
5’035.57 CHF | ||
|
Endeavour Mining GB00BL6K5J42 |
17.80 | 17.72 | 17.75 | 17.89 | 0.08 | 0.45 |
09:29 26.03.2025 |
4’839.84 CHF | ||
|
Entain IM00B5VQMV65 |
6.46 | 6.54 | 6.42 | 6.53 | -0.09 | -1.34 |
09:33 26.03.2025 |
4’815.78 CHF | ||
|
Howden Joinery Group GB0005576813 |
7.51 | 7.44 | 7.44 | 7.53 | 0.07 | 0.94 |
09:33 26.03.2025 |
4’650.92 CHF | ||
|
Croda International GB00BJFFLV09 |
28.59 | 28.92 | 28.56 | 28.90 | -0.33 | -1.14 |
09:33 26.03.2025 |
4’616.18 CHF | ||
|
Hiscox BMG4593F1389 |
11.81 | 11.71 | 11.77 | 11.82 | 0.10 | 0.85 |
09:33 26.03.2025 |
4’561.67 CHF | ||
|
Babcock International GB0009697037 |
7.39 | 7.33 | 7.36 | 7.45 | 0.06 | 0.82 |
09:33 26.03.2025 |
4’222.14 CHF | ||
|
easyJet GB00B7KR2P84 |
4.90 | 4.89 | 4.88 | 4.98 | 0.01 | 0.26 |
09:34 26.03.2025 |
4’156.73 CHF | ||
|
The Berkeley Group Holdings GB00BP0RGD03 |
36.04 | 36.06 | 35.86 | 36.18 | -0.02 | -0.06 |
09:33 26.03.2025 |
4’140.00 CHF |
