FTSE 100 998185 / GB0001383545
8’105.32
Pkt
-93.79
Pkt
-1.14%
19.12.2024
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
102.44 | 103.52 | 0.00 | 0.00 | -1.08 | -1.04 |
17:35 19.12.2024 |
180’105.18 CHF | ||
|
HSBC Holdings GB0005405286 |
7.65 | 7.68 | 0.00 | 0.00 | -0.03 | -0.36 |
17:35 19.12.2024 |
154’791.09 CHF | ||
|
BAT GB0002875804 |
28.94 | 29.50 | 0.00 | 0.00 | -0.56 | -1.90 |
17:35 19.12.2024 |
72’966.56 CHF | ||
|
BP GB0007980591 |
3.79 | 3.83 | 0.00 | 0.00 | -0.04 | -1.13 |
17:35 19.12.2024 |
67’146.13 CHF | ||
|
Diageo GB0002374006 |
25.26 | 25.19 | 0.00 | 0.00 | 0.07 | 0.28 |
17:35 19.12.2024 |
62’805.02 CHF | ||
|
GSK GB00BN7SWP63 |
13.22 | 13.34 | 0.00 | 0.00 | -0.12 | -0.90 |
17:35 19.12.2024 |
61’087.45 CHF | ||
|
Compass Group GB00BD6K4575 |
26.45 | 26.73 | 0.00 | 0.00 | -0.28 | -1.05 |
17:35 19.12.2024 |
50’903.35 CHF | ||
|
Glencore JE00B4T3BW64 |
3.54 | 3.62 | 0.00 | 0.00 | -0.08 | -2.26 |
17:35 19.12.2024 |
49’519.19 CHF | ||
|
Barclays GB0031348658 |
2.60 | 2.67 | 0.00 | 0.00 | -0.07 | -2.55 |
17:35 19.12.2024 |
43’152.23 CHF | ||
|
BAE Systems GB0002634946 |
11.66 | 11.74 | 0.00 | 0.00 | -0.08 | -0.64 |
17:35 19.12.2024 |
39’631.69 CHF | ||
|
3i GB00B1YW4409 |
35.58 | 36.32 | 0.00 | 0.00 | -0.74 | -2.04 |
17:35 19.12.2024 |
39’349.45 CHF | ||
|
Haleon GB00BMX86B70 |
3.81 | 3.84 | 0.00 | 0.00 | -0.03 | -0.86 |
17:35 19.12.2024 |
39’003.92 CHF | ||
|
Experian GB00B19NLV48 |
35.10 | 36.09 | 0.00 | 0.00 | -0.99 | -2.74 |
17:35 19.12.2024 |
37’064.15 CHF | ||
|
Anglo American GB00B1XZS820 |
23.38 | 24.15 | 0.00 | 0.00 | -0.77 | -3.19 |
17:35 19.12.2024 |
32’856.47 CHF | ||
|
Ashtead GB0000536739 |
49.90 | 51.66 | 0.00 | 0.00 | -1.76 | -3.41 |
17:35 19.12.2024 |
25’309.15 CHF | ||
|
Imperial Brands GB0004544929 |
25.72 | 25.58 | 0.00 | 0.00 | 0.14 | 0.55 |
17:35 19.12.2024 |
24’120.15 CHF | ||
|
Antofagasta GB0000456144 |
15.86 | 16.38 | 0.00 | 0.00 | -0.52 | -3.17 |
17:35 19.12.2024 |
18’122.07 CHF | ||
|
InterContinental Hotels Group GB00BHJYC057 |
98.68 | 100.50 | 0.00 | 0.00 | -1.82 | -1.81 |
17:35 19.12.2024 |
17’839.15 CHF | ||
|
Associated British Foods GB0006731235 |
20.55 | 20.90 | 0.00 | 0.00 | -0.35 | -1.67 |
17:35 19.12.2024 |
17’118.01 CHF | ||
|
BT Group GB0030913577 |
1.46 | 1.47 | 0.00 | 0.00 | -0.01 | -0.51 |
17:35 19.12.2024 |
16’156.71 CHF | ||
|
Aviva GB00BPQY8M80 |
4.59 | 4.64 | 0.00 | 0.00 | -0.05 | -1.14 |
17:35 19.12.2024 |
13’826.74 CHF | ||
|
Bunzl GB00B0744B38 |
32.56 | 33.24 | 0.00 | 0.00 | -0.68 | -2.05 |
17:35 19.12.2024 |
12’324.42 CHF | ||
|
Informa GB00BMJ6DW54 |
8.05 | 8.28 | 0.00 | 0.00 | -0.23 | -2.83 |
17:35 19.12.2024 |
12’265.72 CHF | ||
|
Halma GB0004052071 |
27.33 | 28.09 | 0.00 | 0.00 | -0.76 | -2.71 |
17:35 19.12.2024 |
11’907.73 CHF | ||
|
Coca-Cola HBC CH0198251305 |
26.92 | 27.02 | 0.00 | 0.00 | -0.10 | -0.37 |
17:35 19.12.2024 |
10’981.69 CHF | ||
|
Admiral Group GB00B02J6398 |
26.14 | 26.09 | 0.00 | 0.00 | 0.05 | 0.19 |
17:35 19.12.2024 |
8’968.28 CHF | ||
|
D S Smith GB0008220112 |
5.37 | 5.44 | 0.00 | 0.00 | -0.07 | -1.29 |
17:35 19.12.2024 |
8’410.75 CHF | ||
|
Auto Trader Group GB00BVYVFW23 |
7.93 | 8.02 | 0.00 | 0.00 | -0.09 | -1.15 |
17:35 19.12.2024 |
7’999.55 CHF | ||
|
Centrica GB00B033F229 |
1.26 | 1.26 | 0.00 | 0.00 | 0.00 | -0.28 |
17:35 19.12.2024 |
7’162.60 CHF | ||
|
Barratt Developments GB0000811801 |
4.30 | 4.38 | 0.00 | 0.00 | -0.08 | -1.78 |
17:35 19.12.2024 |
7’089.01 CHF | ||
|
Intermediate Capital Group GB00BYT1DJ19 |
20.76 | 21.34 | 0.00 | 0.00 | -0.58 | -2.72 |
17:35 19.12.2024 |
6’776.55 CHF | ||
|
Diploma GB0001826634 |
42.88 | 43.70 | 0.00 | 0.00 | -0.82 | -1.88 |
17:35 19.12.2024 |
6’577.20 CHF | ||
|
DCC IE0002424939 |
51.90 | 53.00 | 0.00 | 0.00 | -1.10 | -2.08 |
17:35 19.12.2024 |
5’886.30 CHF | ||
|
Hargreaves Lansdown GB00B1VZ0M25 |
10.95 | 10.95 | 0.00 | 0.00 | -0.01 | -0.05 |
17:35 19.12.2024 |
5’823.13 CHF | ||
|
Beazley GB00BYQ0JC66 |
8.12 | 8.19 | 0.00 | 0.00 | -0.07 | -0.79 |
17:35 19.12.2024 |
5’783.99 CHF | ||
|
Fresnillo GB00B2QPKJ12 |
6.32 | 6.49 | 0.00 | 0.00 | -0.17 | -2.62 |
17:35 19.12.2024 |
5’362.86 CHF | ||
|
IMI GB00BGLP8L22 |
18.20 | 18.52 | 0.00 | 0.00 | -0.32 | -1.73 |
17:35 19.12.2024 |
5’299.01 CHF | ||
|
Croda International GB00BJFFLV09 |
33.32 | 33.70 | 0.00 | 0.00 | -0.38 | -1.13 |
17:35 19.12.2024 |
5’280.87 CHF | ||
|
Entain IM00B5VQMV65 |
7.14 | 7.32 | 0.00 | 0.00 | -0.18 | -2.51 |
17:35 19.12.2024 |
5’251.70 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.22 | 2.29 | 0.00 | 0.00 | -0.07 | -2.88 |
17:35 19.12.2024 |
5’234.98 CHF | ||
|
easyJet GB00B7KR2P84 |
5.73 | 5.81 | 0.00 | 0.00 | -0.08 | -1.31 |
17:35 19.12.2024 |
4’928.92 CHF | ||
|
Howden Joinery Group GB0005576813 |
7.88 | 7.98 | 0.00 | 0.00 | -0.11 | -1.32 |
17:35 19.12.2024 |
4’913.57 CHF | ||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
19.35 | 19.28 | 0.00 | 0.00 | 0.07 | 0.36 |
17:35 19.12.2024 |
4’800.84 CHF | ||
|
The Berkeley Group Holdings GB00BP0RGD03 |
39.18 | 39.74 | 0.00 | 0.00 | -0.56 | -1.41 |
17:35 19.12.2024 |
4’529.82 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
1.04 | 1.07 | 0.00 | 0.00 | -0.03 | -2.80 |
17:35 19.12.2024 |
4’433.95 CHF | ||
|
Hiscox BMG4593F1389 |
11.06 | 11.04 | 0.00 | 0.00 | 0.02 | 0.18 |
17:35 19.12.2024 |
4’274.64 CHF | ||
|
British Land Company GB0001367019 |
3.52 | 3.64 | 0.00 | 0.00 | -0.12 | -3.35 |
17:35 19.12.2024 |
4’079.15 CHF | ||
|
B&M European Value Retail LU1072616219 |
3.55 | 3.57 | 0.00 | 0.00 | -0.02 | -0.50 |
17:35 19.12.2024 |
4’019.25 CHF | ||
|
Endeavour Mining GB00BL6K5J42 |
14.21 | 14.39 | 0.00 | 0.00 | -0.18 | -1.25 |
17:35 19.12.2024 |
3’910.38 CHF | ||
|
Frasers Group GB00B1QH8P22 |
6.10 | 6.10 | 0.00 | 0.00 | -0.01 | -0.08 |
17:35 19.12.2024 |
2’847.87 CHF |
