3i
GB00B1YW4409
|
25.91
25.84
|
26.05
25.21
|
|
0.07
0.27
|
10:56:04
02.04.2026
|
Handeln
|
Admiral Group
GB00B02J6398
|
31.84
31.58
|
31.86
31.56
|
|
0.26
0.82
|
10:55:57
02.04.2026
|
Handeln
|
Airtel Africa
GB00BKDRYJ47
|
3.45
3.52
|
3.50
3.42
|
|
-0.07
-1.93
|
10:55:04
02.04.2026
|
Handeln
|
Anglo American
GB00BTK05J60
|
32.44
33.44
|
32.54
32.05
|
|
-1.00
-2.99
|
10:55:45
02.04.2026
|
Handeln
|
Antofagasta
GB0000456144
|
33.81
34.82
|
33.83
33.28
|
|
-1.01
-2.90
|
10:55:30
02.04.2026
|
Handeln
|
Associated British Foods
GB0006731235
|
18.98
18.90
|
19.01
18.77
|
|
0.09
0.45
|
10:54:46
02.04.2026
|
Handeln
|
AstraZeneca
GB0009895292
|
150.78
150.22
|
151.00
149.56
|
|
0.56
0.37
|
10:55:52
02.04.2026
|
Handeln
|
Auto Trader Group
GB00BVYVFW23
|
4.69
4.69
|
4.70
4.64
|
|
0.00
0.00
|
10:55:56
02.04.2026
|
Handeln
|
Aviva
GB00BPQY8M80
|
6.17
6.19
|
6.17
6.09
|
|
-0.02
-0.36
|
10:55:39
02.04.2026
|
Handeln
|
BAE Systems
GB0002634946
|
22.88
22.95
|
22.91
22.68
|
|
-0.07
-0.31
|
10:55:03
02.04.2026
|
Handeln
|
Barclays
GB0031348658
|
4.05
4.09
|
4.06
3.97
|
|
-0.04
-1.09
|
10:55:52
02.04.2026
|
Handeln
|
Barratt Developments
GB0000811801
|
2.54
2.63
|
2.55
2.52
|
|
-0.09
-3.59
|
10:54:39
02.04.2026
|
Handeln
|
BAT
GB0002875804
|
43.89
43.13
|
44.01
43.39
|
|
0.76
1.76
|
10:54:53
02.04.2026
|
Handeln
|
Beazley
GB00BYQ0JC66
|
12.71
12.70
|
12.71
12.69
|
|
0.01
0.08
|
10:48:43
02.04.2026
|
Handeln
|
BP
GB0007980591
|
6.03
5.76
|
6.03
5.91
|
|
0.27
4.69
|
10:56:03
02.04.2026
|
Handeln
|
BT Group
GB0030913577
|
2.13
2.12
|
2.14
2.12
|
|
0.01
0.57
|
10:54:09
02.04.2026
|
Handeln
|
Bunzl
GB00B0744B38
|
22.62
22.58
|
22.70
22.42
|
|
0.04
0.19
|
10:55:31
02.04.2026
|
Handeln
|
Burberry
GB0031743007
|
10.94
10.98
|
10.95
10.73
|
|
-0.04
-0.36
|
10:54:03
02.04.2026
|
Handeln
|
Centrica
GB00B033F229
|
2.15
2.12
|
2.16
2.13
|
|
0.03
1.37
|
10:54:56
02.04.2026
|
Handeln
|
Coca-Cola HBC
CH0198251305
|
42.72
42.56
|
42.92
42.32
|
|
0.16
0.38
|
10:44:05
02.04.2026
|
Handeln
|
ConvaTec
GB00BD3VFW73
|
2.16
2.20
|
2.17
2.16
|
|
-0.03
-1.46
|
10:47:32
02.04.2026
|
Handeln
|
Croda International
GB00BJFFLV09
|
28.68
28.89
|
28.80
28.46
|
|
-0.21
-0.72
|
10:55:47
02.04.2026
|
Handeln
|
DCC
IE0002424939
|
47.50
47.64
|
47.66
47.10
|
|
-0.14
-0.29
|
10:55:55
02.04.2026
|
Handeln
|
Diageo
GB0002374006
|
14.01
13.95
|
14.03
13.90
|
|
0.06
0.43
|
10:55:42
02.04.2026
|
Handeln
|
Diploma
GB0001826634
|
60.86
61.60
|
61.05
60.35
|
|
-0.74
-1.20
|
10:55:57
02.04.2026
|
Handeln
|
Entain
IM00B5VQMV65
|
5.78
5.79
|
5.80
5.68
|
|
-0.02
-0.27
|
10:55:03
02.04.2026
|
Handeln
|
Experian
GB00B19NLV48
|
26.09
26.39
|
26.19
25.89
|
|
-0.30
-1.14
|
10:54:57
02.04.2026
|
Handeln
|
Fresnillo
GB00B2QPKJ12
|
33.16
34.96
|
33.46
32.72
|
|
-1.80
-5.15
|
10:56:01
02.04.2026
|
Handeln
|
Glencore
JE00B4T3BW64
|
5.62
5.63
|
5.62
5.55
|
|
0.00
-0.05
|
10:55:52
02.04.2026
|
Handeln
|
GSK
GB00BN7SWP63
|
21.08
21.07
|
21.10
20.90
|
|
0.01
0.05
|
10:56:01
02.04.2026
|
Handeln
|
Haleon
GB00BMX86B70
|
3.74
3.72
|
3.74
3.72
|
|
0.02
0.54
|
10:54:36
02.04.2026
|
Handeln
|
Halma
GB0004052071
|
37.82
38.54
|
38.02
37.68
|
|
-0.72
-1.87
|
10:55:54
02.04.2026
|
Handeln
|
Hiscox
BMG4593F1389
|
15.43
15.41
|
15.47
15.30
|
|
0.02
0.13
|
10:53:52
02.04.2026
|
Handeln
|
Howden Joinery Group
GB0005576813
|
8.04
8.14
|
8.05
7.94
|
|
-0.10
-1.23
|
10:53:45
02.04.2026
|
Handeln
|
HSBC Holdings
GB0005405286
|
12.64
12.87
|
12.68
12.45
|
|
-0.22
-1.74
|
10:55:52
02.04.2026
|
Handeln
|
IMI
GB00BGLP8L22
|
25.60
26.28
|
25.66
25.48
|
|
-0.68
-2.59
|
10:52:07
02.04.2026
|
Handeln
|
Imperial Brands
GB0004544929
|
30.76
30.41
|
30.82
30.45
|
|
0.35
1.15
|
10:52:05
02.04.2026
|
Handeln
|
Informa
GB00BMJ6DW54
|
7.68
7.73
|
7.69
7.60
|
|
-0.05
-0.65
|
10:54:40
02.04.2026
|
Handeln
|
Intermediate Capital Group
GB00BYT1DJ19
|
15.66
15.92
|
15.71
15.51
|
|
-0.26
-1.63
|
10:55:00
02.04.2026
|
Handeln
|
International Consolidated Airlines
ES0177542018
|
3.64
3.70
|
3.64
3.57
|
|
-0.06
-1.65
|
10:55:02
02.04.2026
|
Handeln
|
Intertek
GB0031638363
|
37.00
37.16
|
37.04
36.62
|
|
-0.16
-0.43
|
10:55:42
02.04.2026
|
Handeln
|
JD Sports Fashion
GB00BM8Q5M07
|
0.70
0.71
|
0.71
0.69
|
|
0.00
-0.17
|
10:55:42
02.04.2026
|
Handeln
|