3i
GB00B1YW4409
|
42.65
41.50
|
42.74
41.48
|
|
1.15
2.77
|
17:35:01
06.06.2025
|
Admiral Group
GB00B02J6398
|
33.34
33.56
|
33.54
33.16
|
|
-0.22
-0.66
|
17:35:11
06.06.2025
|
Airtel Africa
GB00BKDRYJ47
|
1.78
1.82
|
1.83
1.78
|
|
-0.04
-2.09
|
17:35:03
06.06.2025
|
Antofagasta
GB0000456144
|
18.96
19.48
|
19.59
18.78
|
|
-0.52
-2.67
|
17:35:13
06.06.2025
|
Ashtead
GB0000536739
|
42.81
43.03
|
43.29
42.81
|
|
-0.22
-0.51
|
17:35:26
06.06.2025
|
Associated British Foods
GB0006731235
|
20.57
20.67
|
20.68
20.49
|
|
-0.10
-0.48
|
17:35:16
06.06.2025
|
AstraZeneca
GB0009895292
|
107.82
107.00
|
107.90
106.76
|
|
0.82
0.77
|
17:35:13
06.06.2025
|
Auto Trader Group
GB00BVYVFW23
|
7.90
7.90
|
7.92
7.83
|
|
0.00
0.03
|
17:35:16
06.06.2025
|
Aviva
GB00BPQY8M80
|
6.27
6.16
|
6.27
6.15
|
|
0.11
1.82
|
17:35:01
06.06.2025
|
BAE Systems
GB0002634946
|
19.31
19.82
|
19.97
19.31
|
|
-0.52
-2.60
|
17:35:19
06.06.2025
|
Barclays
GB0031348658
|
3.33
3.27
|
3.34
3.27
|
|
0.06
1.88
|
17:35:03
06.06.2025
|
Barratt Developments
GB0000811801
|
4.46
4.41
|
4.50
4.40
|
|
0.06
1.27
|
17:35:21
06.06.2025
|
BAT
GB0002875804
|
35.20
34.97
|
35.28
34.83
|
|
0.23
0.66
|
17:35:09
06.06.2025
|
Beazley
GB00BYQ0JC66
|
9.73
9.63
|
9.76
9.60
|
|
0.11
1.09
|
17:35:09
06.06.2025
|
BP
GB0007980591
|
3.61
3.58
|
3.61
3.58
|
|
0.04
0.99
|
17:35:09
06.06.2025
|
BT Group
GB0030913577
|
1.78
1.79
|
1.81
1.78
|
|
-0.01
-0.73
|
17:35:00
06.06.2025
|
Bunzl
GB00B0744B38
|
22.74
22.88
|
22.98
22.54
|
|
-0.14
-0.61
|
17:35:13
06.06.2025
|
Centrica
GB00B033F229
|
1.61
1.61
|
1.62
1.60
|
|
0.00
-0.19
|
17:35:14
06.06.2025
|
Coca-Cola HBC
CH0198251305
|
38.96
39.04
|
39.14
38.90
|
|
-0.08
-0.20
|
17:35:26
06.06.2025
|
Compass Group
GB00BD6K4575
|
25.96
25.98
|
25.96
25.78
|
|
-0.02
-0.08
|
17:35:16
06.06.2025
|
ConvaTec
GB00BD3VFW73
|
2.95
2.95
|
2.97
2.90
|
|
0.00
0.14
|
17:35:12
06.06.2025
|
Croda International
GB00BJFFLV09
|
30.28
30.18
|
30.48
30.10
|
|
0.10
0.33
|
17:35:13
06.06.2025
|
DCC
IE0002424939
|
46.42
46.30
|
46.68
46.32
|
|
0.12
0.26
|
17:35:10
06.06.2025
|
Diageo
GB0002374006
|
19.33
19.54
|
19.56
19.31
|
|
-0.21
-1.05
|
17:35:01
06.06.2025
|
Diploma
GB0001826634
|
46.38
46.48
|
46.68
46.32
|
|
-0.10
-0.22
|
17:35:21
06.06.2025
|
easyJet
GB00B7KR2P84
|
5.86
5.81
|
5.86
5.79
|
|
0.05
0.79
|
17:35:11
06.06.2025
|
Entain
IM00B5VQMV65
|
7.41
7.41
|
7.53
7.37
|
|
0.00
0.00
|
17:35:13
06.06.2025
|
Experian
GB00B19NLV48
|
37.71
38.10
|
37.95
37.46
|
|
-0.39
-1.02
|
17:35:10
06.06.2025
|
Fresnillo
GB00B2QPKJ12
|
13.42
13.25
|
13.58
13.27
|
|
0.17
1.28
|
17:35:27
06.06.2025
|
Glencore
JE00B4T3BW64
|
2.88
2.93
|
2.94
2.87
|
|
-0.05
-1.62
|
17:35:25
06.06.2025
|
GSK
GB00BN7SWP63
|
15.13
15.12
|
15.22
15.04
|
|
0.01
0.07
|
17:35:00
06.06.2025
|
Haleon
GB00BMX86B70
|
4.05
4.03
|
4.06
4.02
|
|
0.02
0.47
|
17:35:12
06.06.2025
|
Halma
GB0004052071
|
29.78
29.56
|
29.82
29.44
|
|
0.22
0.74
|
17:35:19
06.06.2025
|
Hikma Pharmaceuticals PLCShs
GB00B0LCW083
|
21.28
21.04
|
21.28
21.00
|
|
0.24
1.14
|
17:35:11
06.06.2025
|
Hiscox
BMG4593F1389
|
13.51
13.26
|
13.60
13.23
|
|
0.25
1.89
|
17:35:21
06.06.2025
|
Howden Joinery Group
GB0005576813
|
8.51
8.43
|
8.55
8.42
|
|
0.08
0.95
|
17:35:29
06.06.2025
|
HSBC Holdings
GB0005405286
|
8.82
8.73
|
8.84
8.73
|
|
0.08
0.95
|
17:35:29
06.06.2025
|
IMI
GB00BGLP8L22
|
19.83
19.86
|
20.00
19.82
|
|
-0.03
-0.15
|
17:35:07
06.06.2025
|
Imperial Brands
GB0004544929
|
28.76
29.01
|
29.21
28.73
|
|
-0.25
-0.86
|
17:35:16
06.06.2025
|
Informa
GB00BMJ6DW54
|
7.97
7.99
|
8.01
7.92
|
|
-0.02
-0.25
|
17:35:29
06.06.2025
|
InterContinental Hotels Group
GB00BHJYC057
|
85.10
84.72
|
85.10
84.26
|
|
0.38
0.45
|
17:35:11
06.06.2025
|
Intermediate Capital Group
GB00BYT1DJ19
|
20.14
20.18
|
20.26
19.89
|
|
-0.04
-0.20
|
17:35:19
06.06.2025
|
Intertek
GB0031638363
|
47.42
47.52
|
47.52
46.98
|
|
-0.10
-0.21
|
17:35:12
06.06.2025
|