3i
GB00B1YW4409
|
25.90
26.28
|
26.34
25.90
|
|
-0.38
-1.43
|
17:35:24
27.04.2026
|
Handeln
|
Admiral Group
GB00B02J6398
|
33.94
33.89
|
34.15
33.71
|
|
0.05
0.15
|
17:35:06
27.04.2026
|
Handeln
|
Airtel Africa
GB00BKDRYJ47
|
3.47
3.55
|
3.56
3.44
|
|
-0.08
-2.25
|
17:35:15
27.04.2026
|
Handeln
|
Anglo American
GB00BTK05J60
|
36.32
36.95
|
37.08
36.12
|
|
-0.64
-1.72
|
17:35:12
27.04.2026
|
Handeln
|
Antofagasta
GB0000456144
|
36.10
36.86
|
37.37
36.10
|
|
-0.76
-2.06
|
17:35:24
27.04.2026
|
Handeln
|
Associated British Foods
GB0006731235
|
18.20
18.42
|
18.43
18.09
|
|
-0.23
-1.22
|
17:35:17
27.04.2026
|
Handeln
|
AstraZeneca
GB0009895292
|
139.72
139.56
|
140.72
138.64
|
|
0.16
0.11
|
17:35:19
27.04.2026
|
Handeln
|
Auto Trader Group
GB00BVYVFW23
|
5.03
5.04
|
5.07
4.97
|
|
-0.01
-0.28
|
17:35:10
27.04.2026
|
Handeln
|
Aviva
GB00BPQY8M80
|
6.27
6.29
|
6.30
6.23
|
|
-0.02
-0.32
|
17:35:12
27.04.2026
|
Handeln
|
BAE Systems
GB0002634946
|
20.36
20.21
|
20.50
20.15
|
|
0.16
0.77
|
17:35:11
27.04.2026
|
Handeln
|
Barclays
GB0031348658
|
4.27
4.24
|
4.30
4.23
|
|
0.03
0.78
|
17:35:22
27.04.2026
|
Handeln
|
Barratt Developments
GB0000811801
|
2.56
2.57
|
2.62
2.55
|
|
0.00
-0.08
|
17:35:13
27.04.2026
|
Handeln
|
BAT
GB0002875804
|
42.36
43.02
|
42.92
42.30
|
|
-0.66
-1.53
|
17:35:13
27.04.2026
|
Handeln
|
Beazley
GB00BYQ0JC66
|
12.76
12.74
|
12.76
12.75
|
|
0.02
0.12
|
17:35:11
27.04.2026
|
Handeln
|
BP
GB0007980591
|
5.72
5.72
|
5.81
5.70
|
|
0.01
0.10
|
17:35:02
27.04.2026
|
Handeln
|
BT Group
GB0030913577
|
2.18
2.23
|
2.22
2.17
|
|
-0.05
-2.35
|
17:35:25
27.04.2026
|
Handeln
|
Bunzl
GB00B0744B38
|
24.35
24.47
|
24.56
24.29
|
|
-0.12
-0.49
|
17:35:10
27.04.2026
|
Handeln
|
Burberry
GB0031743007
|
11.73
11.48
|
11.75
11.54
|
|
0.26
2.23
|
17:35:23
27.04.2026
|
Handeln
|
Centrica
GB00B033F229
|
2.07
2.08
|
2.10
2.06
|
|
-0.01
-0.48
|
17:35:28
27.04.2026
|
Handeln
|
Coca-Cola HBC
CH0198251305
|
41.55
41.70
|
41.86
41.41
|
|
-0.15
-0.36
|
17:35:05
27.04.2026
|
Handeln
|
ConvaTec
GB00BD3VFW73
|
2.20
2.21
|
2.22
2.19
|
|
-0.01
-0.45
|
17:35:07
27.04.2026
|
Handeln
|
Croda International
GB00BJFFLV09
|
29.05
29.13
|
29.27
28.87
|
|
-0.08
-0.27
|
17:35:15
27.04.2026
|
Handeln
|
DCC
IE0002424939
|
52.35
52.05
|
52.70
52.00
|
|
0.30
0.58
|
17:35:16
27.04.2026
|
Handeln
|
Diageo
GB0002374006
|
14.63
14.69
|
14.69
14.48
|
|
-0.06
-0.38
|
17:35:01
27.04.2026
|
Handeln
|
Diploma
GB0001826634
|
69.05
69.95
|
70.35
68.95
|
|
-0.90
-1.29
|
17:35:08
27.04.2026
|
Handeln
|
Entain
IM00B5VQMV65
|
5.67
6.00
|
6.01
5.55
|
|
-0.33
-5.44
|
17:35:12
27.04.2026
|
Handeln
|
Experian
GB00B19NLV48
|
27.44
27.42
|
27.78
27.23
|
|
0.02
0.05
|
17:35:15
27.04.2026
|
Handeln
|
Fresnillo
GB00B2QPKJ12
|
33.06
33.70
|
33.95
32.96
|
|
-0.64
-1.90
|
17:35:10
27.04.2026
|
Handeln
|
Glencore
JE00B4T3BW64
|
5.52
5.58
|
5.59
5.49
|
|
-0.06
-1.08
|
17:35:10
27.04.2026
|
Handeln
|
GSK
GB00BN7SWP63
|
20.16
20.20
|
20.23
20.00
|
|
-0.04
-0.20
|
17:35:25
27.04.2026
|
Handeln
|
Haleon
GB00BMX86B70
|
3.50
3.55
|
3.54
3.49
|
|
-0.05
-1.38
|
17:35:05
27.04.2026
|
Handeln
|
Halma
GB0004052071
|
44.51
44.28
|
45.04
44.29
|
|
0.23
0.52
|
17:35:16
27.04.2026
|
Handeln
|
Hiscox
BMG4593F1389
|
15.52
15.60
|
15.61
15.46
|
|
-0.08
-0.51
|
17:35:17
27.04.2026
|
Handeln
|
Howden Joinery Group
GB0005576813
|
8.15
8.24
|
8.28
8.15
|
|
-0.09
-1.09
|
17:35:29
27.04.2026
|
Handeln
|
HSBC Holdings
GB0005405286
|
13.20
13.21
|
13.35
13.17
|
|
-0.01
-0.06
|
17:35:20
27.04.2026
|
Handeln
|
IMI
GB00BGLP8L22
|
28.68
28.78
|
29.04
28.60
|
|
-0.10
-0.35
|
17:35:22
27.04.2026
|
Handeln
|
Imperial Brands
GB0004544929
|
27.37
27.69
|
27.65
27.36
|
|
-0.32
-1.16
|
17:35:20
27.04.2026
|
Handeln
|
Informa
GB00BMJ6DW54
|
8.04
8.00
|
8.04
7.95
|
|
0.04
0.45
|
17:35:25
27.04.2026
|
Handeln
|
Intermediate Capital Group
GB00BYT1DJ19
|
18.09
18.17
|
18.31
18.09
|
|
-0.08
-0.44
|
17:35:19
27.04.2026
|
Handeln
|
International Consolidated Airlines
ES0177542018
|
3.74
3.76
|
3.80
3.73
|
|
-0.03
-0.66
|
17:35:19
27.04.2026
|
Handeln
|
Intertek
GB0031638363
|
47.03
48.10
|
47.50
46.22
|
|
-1.07
-2.22
|
17:35:00
27.04.2026
|
Handeln
|
JD Sports Fashion
GB00BM8Q5M07
|
0.69
0.70
|
0.71
0.68
|
|
-0.01
-1.54
|
17:35:23
27.04.2026
|
Handeln
|