3i
GB00B1YW4409
|
43.89
43.85
|
44.01
43.53
|
|
0.04
0.09
|
17:35:03
09.10.2025
|
Handeln
|
Admiral Group
GB00B02J6398
|
33.30
33.12
|
33.42
33.02
|
|
0.18
0.54
|
17:35:25
09.10.2025
|
Handeln
|
Airtel Africa
GB00BKDRYJ47
|
2.36
2.38
|
2.40
2.35
|
|
-0.02
-0.67
|
17:35:11
09.10.2025
|
Handeln
|
Antofagasta
GB0000456144
|
27.66
27.93
|
28.75
27.66
|
|
-0.27
-0.97
|
17:35:12
09.10.2025
|
Handeln
|
Ashtead
GB0000536739
|
51.40
51.48
|
52.44
51.40
|
|
-0.08
-0.16
|
17:35:19
09.10.2025
|
Handeln
|
Associated British Foods
GB0006731235
|
21.25
21.05
|
21.25
21.06
|
|
0.20
0.95
|
17:35:12
09.10.2025
|
Handeln
|
AstraZeneca
GB0009895292
|
129.40
128.06
|
129.40
127.40
|
|
1.34
1.05
|
17:35:05
09.10.2025
|
Handeln
|
Auto Trader Group
GB00BVYVFW23
|
7.76
7.79
|
7.80
7.72
|
|
-0.03
-0.39
|
17:35:04
09.10.2025
|
Handeln
|
Aviva
GB00BPQY8M80
|
6.81
6.87
|
6.88
6.80
|
|
-0.05
-0.79
|
17:35:29
09.10.2025
|
Handeln
|
BAE Systems
GB0002634946
|
20.15
20.29
|
20.28
20.00
|
|
-0.14
-0.69
|
17:35:22
09.10.2025
|
Handeln
|
Barclays
GB0031348658
|
3.75
3.83
|
3.81
3.75
|
|
-0.08
-2.16
|
17:35:27
09.10.2025
|
Handeln
|
Barratt Developments
GB0000811801
|
3.75
3.89
|
3.80
3.74
|
|
-0.14
-3.60
|
17:35:01
09.10.2025
|
Handeln
|
BAT
GB0002875804
|
38.31
38.37
|
38.83
38.11
|
|
-0.06
-0.16
|
17:35:19
09.10.2025
|
Handeln
|
Beazley
GB00BYQ0JC66
|
9.34
9.34
|
9.45
9.34
|
|
0.00
0.00
|
17:35:13
09.10.2025
|
Handeln
|
BP
GB0007980591
|
4.33
4.32
|
4.37
4.31
|
|
0.00
0.08
|
17:35:11
09.10.2025
|
Handeln
|
BT Group
GB0030913577
|
1.85
1.85
|
1.86
1.84
|
|
0.00
0.22
|
17:35:29
09.10.2025
|
Handeln
|
Bunzl
GB00B0744B38
|
24.24
24.38
|
24.54
24.10
|
|
-0.14
-0.57
|
17:35:13
09.10.2025
|
Handeln
|
Burberry
GB0031743007
|
12.23
12.65
|
13.02
12.22
|
|
-0.42
-3.32
|
17:35:07
09.10.2025
|
Handeln
|
Centrica
GB00B033F229
|
1.70
1.70
|
1.71
1.69
|
|
0.00
-0.03
|
17:35:09
09.10.2025
|
Handeln
|
Coca-Cola HBC
CH0198251305
|
33.46
33.56
|
33.64
33.28
|
|
-0.10
-0.30
|
17:35:03
09.10.2025
|
Handeln
|
Compass Group
GB00BD6K4575
|
25.27
25.48
|
25.89
25.20
|
|
-0.21
-0.82
|
17:35:03
09.10.2025
|
Handeln
|
ConvaTec
GB00BD3VFW73
|
2.42
2.40
|
2.42
2.40
|
|
0.02
0.83
|
17:35:01
09.10.2025
|
Handeln
|
Croda International
GB00BJFFLV09
|
27.61
28.23
|
28.56
27.61
|
|
-0.62
-2.20
|
17:35:05
09.10.2025
|
Handeln
|
DCC
IE0002424939
|
48.42
49.08
|
49.34
48.08
|
|
-0.66
-1.34
|
17:35:04
09.10.2025
|
Handeln
|
Diageo
GB0002374006
|
17.92
17.93
|
18.04
17.76
|
|
-0.02
-0.08
|
17:35:28
09.10.2025
|
Handeln
|
Diploma
GB0001826634
|
54.50
54.30
|
54.55
54.05
|
|
0.20
0.37
|
17:35:20
09.10.2025
|
Handeln
|
easyJet
GB00B7KR2P84
|
4.72
4.72
|
4.78
4.70
|
|
0.00
0.00
|
17:35:00
09.10.2025
|
Handeln
|
Entain
IM00B5VQMV65
|
8.38
8.26
|
8.49
8.30
|
|
0.12
1.43
|
17:35:05
09.10.2025
|
Handeln
|
Experian
GB00B19NLV48
|
35.36
35.85
|
35.93
35.26
|
|
-0.49
-1.37
|
17:35:23
09.10.2025
|
Handeln
|
Fresnillo
GB00B2QPKJ12
|
23.94
23.68
|
24.38
23.42
|
|
0.26
1.10
|
17:35:22
09.10.2025
|
Handeln
|
Glencore
JE00B4T3BW64
|
3.57
3.56
|
3.63
3.54
|
|
0.01
0.39
|
17:35:07
09.10.2025
|
Handeln
|
GSK
GB00BN7SWP63
|
16.40
16.21
|
16.48
16.26
|
|
0.20
1.20
|
17:35:09
09.10.2025
|
Handeln
|
Haleon
GB00BMX86B70
|
3.40
3.41
|
3.46
3.37
|
|
-0.01
-0.21
|
17:35:18
09.10.2025
|
Handeln
|
Halma
GB0004052071
|
35.70
35.68
|
36.02
35.60
|
|
0.02
0.06
|
17:35:23
09.10.2025
|
Handeln
|
Hikma Pharmaceuticals PLCShs
GB00B0LCW083
|
18.51
18.37
|
18.62
18.31
|
|
0.14
0.76
|
17:35:17
09.10.2025
|
Handeln
|
Hiscox
BMG4593F1389
|
14.07
14.07
|
14.16
13.96
|
|
0.00
0.00
|
17:35:04
09.10.2025
|
Handeln
|
Howden Joinery Group
GB0005576813
|
8.17
8.24
|
8.31
8.17
|
|
-0.07
-0.79
|
17:35:20
09.10.2025
|
Handeln
|
HSBC Holdings
GB0005405286
|
10.09
10.66
|
10.25
9.91
|
|
-0.57
-5.38
|
17:35:19
09.10.2025
|
Handeln
|
IMI
GB00BGLP8L22
|
23.22
23.10
|
23.34
23.10
|
|
0.12
0.52
|
17:35:10
09.10.2025
|
Handeln
|
Imperial Brands
GB0004544929
|
30.94
31.21
|
31.54
30.94
|
|
-0.27
-0.87
|
17:35:20
09.10.2025
|
Handeln
|
Informa
GB00BMJ6DW54
|
9.29
9.30
|
9.39
9.29
|
|
-0.02
-0.17
|
17:35:01
09.10.2025
|
Handeln
|
InterContinental Hotels Group
GB00BHJYC057
|
91.74
92.00
|
93.10
91.18
|
|
-0.26
-0.28
|
17:35:11
09.10.2025
|
Handeln
|
Intermediate Capital Group
GB00BYT1DJ19
|
21.84
21.76
|
22.14
21.78
|
|
0.08
0.37
|
17:35:15
09.10.2025
|
Handeln
|