Basic Attention Token - Japanischer Yen BAT - JPY
16.8845
JPY
-0.7090
JPY
-4.03%
20:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BAT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Basic Attention Token - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.06% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.54% | |
| 21Shares Immutable ETP | CH1360612142 | -68.94% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 299.71% | |
| 21Shares Stellar ETP | CH1109575535 | 182.39% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 84.28% | |
| 21Shares Sui Staking ETP | CH1360612159 | 27.65% | |
| 21Shares Injective Staking ETP | CH1360612134 | -56.80% | |
| 21Shares Immutable ETP | CH1360612142 | -70.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 252.84% | |
| 21Shares Stellar ETP | CH1109575535 | 97.83% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 40.65% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 32.43% | |
| 21Shares Fantom ETP | CH1168929078 | 31.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 492.62% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 300.06% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 193.90% | |
| 21Shares Bitcoin ETP | CH0454664001 | 186.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 173.74% |
Basic Attention Token - Japanischer Yen (BAT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.04.2025 | 17.5935 | 17.2929 | 17.6974 | 15.8284 |
| 06.04.2025 | 17.3637 | 19.5106 | 19.5757 | 17.0111 |
| 05.04.2025 | 19.4693 | 19.7575 | 19.8319 | 19.2414 |
| 04.04.2025 | 19.7054 | 19.3802 | 19.8384 | 18.7030 |
| 03.04.2025 | 19.3374 | 19.1589 | 19.6910 | 18.4677 |
| 02.04.2025 | 19.1231 | 20.9644 | 21.0209 | 18.9731 |
| 01.04.2025 | 20.9726 | 20.5446 | 21.3925 | 20.5165 |
| 31.03.2025 | 20.5199 | 20.2163 | 20.7186 | 19.8326 |
| 30.03.2025 | 20.2155 | 20.1328 | 20.8004 | 20.0479 |
| 29.03.2025 | 20.1700 | 21.4378 | 21.4931 | 20.0628 |
Basic Attention Token - Japanischer Yen - Kurs (BAT - JPY)
| 16.8845 JPY | -0.7090 +/- | -4.03 % |
|---|
| Kurszeit | 08.04.2025 20:11:00 |
| Eröffnung/Vortag | 17.5492 / 17.5935 |
| Tagestief/Tageshoch | 16.7622 / 17.9352 |
| 52 W. Tief/Hoch | 15.8284 / 56.4649 |
| Marktkap. | 25.25 Mrd |
| Volumen | 24.22 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.9225 | 1.0764 | 08.04.2025 20:18:00 | |
| CHF/USD | 1.2375 | 1.1786 | 08.04.2025 20:18:00 | |
| CHF/JPY | 0.4158 | 172.693 | 08.04.2025 20:18:00 | |
| CHF/GBP | 0.6836 | 0.9212 | 08.04.2025 20:18:00 | |
| CHF/NOK | 0.8418 | 12.8855 | 08.04.2025 20:18:00 | |
| CHF/AUD | 1.5224 | 1.9727 | 08.04.2025 20:18:00 | |
| CHF/NZD | 1.1112 | 2.1224 | 08.04.2025 20:18:00 | |
| CHF/TRY | 1.2508 | 44.7913 | 08.04.2025 20:18:00 |