Basic Attention Token - Japanischer Yen BAT - JPY
34.3586
JPY
-0.0819
JPY
-0.24%
10:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BAT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Basic Attention Token - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 479.29% | |
| 21Shares Stellar ETP | CH1109575535 | 306.51% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Algorand ETP | CH1146882316 | 195.11% | |
| 21Shares Cardano ETP | CH1102728750 | 161.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | 101.96% | |
| 21Shares Injective Staking ETP | CH1360612134 | -5.19% | |
| 21Shares Immutable ETP | CH1360612142 | -20.17% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 403.77% | |
| 21Shares Sui Staking ETP | CH1360612159 | 378.93% | |
| 21Shares Stellar ETP | CH1109575535 | 285.37% | |
| 21Shares Aave ETP | CH1135202120 | 180.32% | |
| 21Shares Algorand ETP | CH1146882316 | 152.77% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -27.32% | |
| 21Shares Immutable ETP | CH1360612142 | -29.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 466.58% | |
| 21Shares Stellar ETP | CH1109575535 | 232.36% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 221.12% | |
| 21Shares Aave ETP | CH1135202120 | 206.83% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 146.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 892.93% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 618.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 352.49% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 342.10% | |
| 21Shares Bitcoin ETP | CH0454664001 | 330.91% |
Basic Attention Token - Japanischer Yen (BAT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.01.2025 | 34.4404 | 33.0285 | 35.0863 | 32.8652 |
| 29.01.2025 | 33.1414 | 32.2580 | 34.0287 | 32.1899 |
| 28.01.2025 | 32.2063 | 35.2075 | 35.2075 | 31.9887 |
| 27.01.2025 | 34.8224 | 35.3694 | 35.3694 | 32.3563 |
| 26.01.2025 | 35.3672 | 35.6741 | 37.7170 | 35.3672 |
| 25.01.2025 | 35.8006 | 34.8874 | 36.1162 | 34.6613 |
| 24.01.2025 | 34.9813 | 35.9627 | 36.9728 | 34.6763 |
| 23.01.2025 | 35.9005 | 36.0376 | 36.1688 | 34.5575 |
| 22.01.2025 | 36.0644 | 37.3446 | 37.3446 | 36.0498 |
| 21.01.2025 | 37.2530 | 35.8142 | 38.2489 | 34.6301 |
Basic Attention Token - Japanischer Yen - Kurs (BAT - JPY)
| 34.3586 JPY | -0.0819 +/- | -0.24 % |
|---|
| Kurszeit | 31.01.2025 10:41:00 |
| Eröffnung/Vortag | 34.3939 / 34.4404 |
| Tagestief/Tageshoch | 33.6046 / 34.7523 |
| 52 W. Tief/Hoch | 19.3129 / 56.4649 |
| Marktkap. | 51.39 Mrd |
| Volumen | 18.41 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.006 | 1.058 | 31.01.2025 10:46:00 | |
| CHF/USD | -0.1098 | 1.0978 | 31.01.2025 10:46:00 | |
| CHF/JPY | 0.135 | 169.7409 | 31.01.2025 10:46:00 | |
| CHF/GBP | -0.0912 | 0.8844 | 31.01.2025 10:46:00 | |
| CHF/NOK | -0.071 | 12.4385 | 31.01.2025 10:46:00 | |
| CHF/AUD | -0.3671 | 1.7641 | 31.01.2025 10:46:00 | |
| CHF/NZD | -0.4417 | 1.9431 | 31.01.2025 10:46:00 | |
| CHF/TRY | -0.0998 | 39.3683 | 31.01.2025 10:46:00 |