Ceconomy St.
DE0007257503
|
2.96
2.94
|
2.96
2.95
|
|
0.02
0.54
|
17:39:59
19.11.2024
|
Christian Dior S.A.
FR0000130403
|
547.00
549.00
|
547.00
547.00
|
|
-2.00
-0.36
|
08:05:38
19.11.2024
|
Commerzbank
DE000CBK1001
|
16.08
16.30
|
16.34
15.79
|
|
-0.22
-1.32
|
17:53:01
19.11.2024
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.)
FR0000121964
|
28.78
28.76
|
28.78
28.78
|
|
0.02
0.07
|
08:19:47
19.11.2024
|
Continental AG
DE0005439004
|
61.80
62.50
|
62.70
61.14
|
|
-0.70
-1.12
|
18:10:39
19.11.2024
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
13.42
13.29
|
13.42
13.42
|
|
0.14
1.02
|
08:17:17
19.11.2024
|
CRH plc
IE0001827041
|
92.26
94.12
|
93.76
92.26
|
|
-1.86
-1.98
|
12:50:55
19.11.2024
|
Danone S.A.
FR0000120644
|
64.46
64.84
|
64.76
64.44
|
|
-0.38
-0.59
|
14:59:07
19.11.2024
|
DCC plc
IE0002424939
|
67.00
63.50
|
67.00
67.00
|
|
3.50
5.51
|
09:15:50
19.11.2024
|
Deutsche Bank AG
DE0005140008
|
15.86
16.07
|
16.20
15.61
|
|
-0.21
-1.31
|
18:29:56
19.11.2024
|
Deutsche Börse AG
DE0005810055
|
210.00
212.70
|
212.20
210.00
|
|
-2.70
-1.27
|
15:03:37
19.11.2024
|
Deutsche Telekom AG
DE0005557508
|
28.66
28.75
|
28.80
28.50
|
|
-0.09
-0.31
|
17:54:27
19.11.2024
|
DHL Group (ex Deutsche Post)
DE0005552004
|
35.18
35.51
|
35.68
34.72
|
|
-0.33
-0.93
|
17:53:27
19.11.2024
|
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION Shares
ES0126775032
|
0.01
0.01
|
0.01
0.01
|
|
0.00
-0.83
|
08:04:51
19.11.2024
|
DSM NV
NL0000009827
|
116.40
116.90
|
0.00
0.00
|
|
-0.50
-0.43
|
10:30:48
02.05.2023
|
E.ON SE
DE000ENAG999
|
11.71
11.52
|
11.75
11.54
|
|
0.19
1.61
|
17:49:28
19.11.2024
|
EDENRED SA
FR0010908533
|
28.39
28.72
|
28.39
28.38
|
|
-0.33
-1.15
|
13:48:00
19.11.2024
|
EDP-Energias de Portugal SAShs American Deposit Receipts Repr 10 Shs
US2683531097
|
33.80
34.40
|
33.80
33.80
|
|
-0.60
-1.74
|
08:04:51
19.11.2024
|
Eiffage S.A.
FR0000130452
|
85.40
86.66
|
85.40
85.40
|
|
-1.26
-1.45
|
09:20:00
19.11.2024
|
Elisa Oyj
FI0009007884
|
43.06
43.12
|
43.16
43.06
|
|
-0.06
-0.14
|
15:03:10
19.11.2024
|
Enagas S.A.
ES0130960018
|
12.76
12.66
|
12.76
12.64
|
|
0.10
0.79
|
11:40:45
19.11.2024
|
Endesa S.A.
ES0130670112
|
19.55
19.69
|
19.55
19.55
|
|
-0.15
-0.74
|
08:21:36
19.11.2024
|
Enel S.p.A.
IT0003128367
|
6.62
6.71
|
6.72
6.57
|
|
-0.09
-1.27
|
18:42:46
19.11.2024
|
Engie (ex GDF Suez)
FR0010208488
|
15.35
15.36
|
15.50
15.31
|
|
-0.02
-0.10
|
16:31:11
19.11.2024
|
Eni S.p.A.
IT0003132476
|
13.70
13.92
|
13.99
13.70
|
|
-0.22
-1.55
|
12:30:45
19.11.2024
|
Eramet
FR0000131757
|
53.80
52.10
|
53.80
53.80
|
|
1.70
3.26
|
08:17:17
19.11.2024
|
Erste Group Bank AG
AT0000652011
|
52.00
53.50
|
53.32
52.00
|
|
-1.50
-2.80
|
11:10:36
19.11.2024
|
EssilorLuxottica
FR0000121667
|
230.20
230.00
|
232.00
229.70
|
|
0.20
0.09
|
15:03:16
19.11.2024
|
Etablissements Maurel & PromAct.
FR0000051070
|
5.12
5.04
|
5.12
5.12
|
|
0.08
1.49
|
09:20:00
19.11.2024
|
Eurazeo S.A.
FR0000121121
|
69.95
68.80
|
69.95
69.95
|
|
1.15
1.67
|
09:20:00
19.11.2024
|
Eutelsat CommunicationsAct.
FR0010221234
|
3.67
3.71
|
3.67
3.67
|
|
-0.03
-0.86
|
08:05:37
19.11.2024
|
Ferrovial SA
ES0118900010
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Fonciere Des RegionsAct.
FR0000064578
|
51.00
51.20
|
51.50
50.85
|
|
-0.20
-0.39
|
17:20:02
19.11.2024
|
Fortum Oyj
FI0009007132
|
13.98
14.05
|
13.98
13.98
|
|
-0.07
-0.50
|
08:21:36
19.11.2024
|
Forvia
FR0000121147
|
7.94
8.50
|
8.32
7.94
|
|
-0.56
-6.59
|
12:31:32
19.11.2024
|
Fraport AG
DE0005773303
|
48.68
49.34
|
49.36
48.68
|
|
-0.66
-1.34
|
11:54:47
19.11.2024
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
41.50
41.56
|
41.63
41.50
|
|
-0.06
-0.14
|
14:34:40
19.11.2024
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
32.84
32.75
|
32.86
32.49
|
|
0.09
0.27
|
17:38:04
19.11.2024
|
GALP Energia
PTGAL0AM0009
|
15.75
15.56
|
15.75
15.75
|
|
0.19
1.22
|
08:04:51
19.11.2024
|
GEA
DE0006602006
|
45.42
45.06
|
45.62
45.20
|
|
0.36
0.80
|
12:27:37
19.11.2024
|
Gecina S.A.
FR0010040865
|
94.20
93.90
|
94.60
93.70
|
|
0.30
0.32
|
17:20:02
19.11.2024
|
Getlink SE
FR0010533075
|
15.12
15.14
|
15.12
15.12
|
|
-0.02
-0.13
|
08:05:37
19.11.2024
|
Greek Organisation of Football Prognostics SA OpapShs
GRS419003009
|
15.00
15.00
|
15.00
15.00
|
|
0.00
0.00
|
10:53:28
19.11.2024
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
65.05
64.55
|
65.05
65.05
|
|
0.50
0.77
|
08:05:38
19.11.2024
|
Hannover Rück
DE0008402215
|
238.10
240.20
|
240.50
237.50
|
|
-2.10
-0.87
|
17:20:13
19.11.2024
|
Heidelberg Materials
DE0006047004
|
118.05
118.20
|
118.40
116.00
|
|
-0.15
-0.13
|
18:53:07
19.11.2024
|
Heineken Holding N.V.
NL0000008977
|
60.95
61.15
|
61.40
60.90
|
|
-0.20
-0.33
|
11:18:44
19.11.2024
|
Heineken N.V.
NL0000009165
|
70.54
71.32
|
71.28
70.54
|
|
-0.78
-1.09
|
13:42:08
19.11.2024
|
Hermès (Hermes International)
FR0000052292
|
1’991.00
2’019.00
|
2’017.00
1’980.00
|
|
-28.00
-1.39
|
16:58:37
19.11.2024
|
HOCHTIEF AG
DE0006070006
|
112.50
112.90
|
112.50
111.00
|
|
-0.40
-0.35
|
17:16:57
19.11.2024
|
