A2A S.p.A.
IT0001233417
|
2.23
2.22
|
2.23
2.21
|
|
0.00
0.14
|
11:00:46
01.04.2025
|
Aalberts
NL0000852564
|
31.30
31.44
|
31.30
31.30
|
|
-0.14
-0.45
|
09:12:55
01.04.2025
|
AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
56.92
56.74
|
57.02
56.68
|
|
0.18
0.32
|
10:31:50
01.04.2025
|
Acciona S.A.
ES0125220311
|
120.30
120.00
|
120.90
120.20
|
|
0.30
0.25
|
12:33:05
01.04.2025
|
Accor S.A.
FR0000120404
|
41.99
42.01
|
41.99
41.99
|
|
-0.02
-0.05
|
08:20:03
01.04.2025
|
Acerinox S.A.
ES0132105018
|
10.93
10.77
|
10.93
10.90
|
|
0.16
1.49
|
09:38:11
01.04.2025
|
Ackermans & van Haaren S.A.
BE0003764785
|
200.20
201.40
|
200.20
200.20
|
|
-1.20
-0.60
|
08:05:25
01.04.2025
|
ACS S.A.
ES0167050915
|
53.00
53.15
|
53.00
52.50
|
|
-0.15
-0.28
|
08:53:16
01.04.2025
|
adidas
DE000A1EWWW0
|
224.70
216.50
|
224.70
217.60
|
|
8.20
3.79
|
11:37:39
01.04.2025
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Aeroports de Paris ADPAct.
FR0010340141
|
95.00
94.50
|
95.00
95.00
|
|
0.50
0.53
|
09:12:54
01.04.2025
|
AIR France-KLM
FR001400J770
|
8.57
8.60
|
8.57
8.57
|
|
-0.03
-0.33
|
08:05:25
01.04.2025
|
Air Liquide S.A.
FR0000120073
|
177.04
175.84
|
177.04
175.36
|
|
1.20
0.68
|
11:27:57
01.04.2025
|
Airbus SE
NL0000235190
|
165.66
163.92
|
166.64
163.06
|
|
1.74
1.06
|
12:42:07
01.04.2025
|
AIXTRON SE
DE000A0WMPJ6
|
10.24
10.32
|
10.45
10.24
|
|
-0.09
-0.82
|
11:52:36
01.04.2025
|
Akzo Nobel N.V.
NL0013267909
|
57.04
56.20
|
57.04
57.04
|
|
0.84
1.49
|
08:03:56
01.04.2025
|
Allianz
DE0008404005
|
352.90
353.10
|
354.90
349.10
|
|
-0.20
-0.06
|
12:33:49
01.04.2025
|
Alstom S.A.
FR0010220475
|
20.32
20.00
|
20.32
20.32
|
|
0.32
1.60
|
08:17:46
01.04.2025
|
Amadeus IT Holding SA
ES0109067019
|
70.62
70.86
|
70.62
70.62
|
|
-0.24
-0.34
|
08:08:16
01.04.2025
|
Andritz AG
AT0000730007
|
51.85
52.60
|
51.85
51.85
|
|
-0.75
-1.43
|
09:12:54
01.04.2025
|
Aperam S.A.
LU0569974404
|
29.86
29.92
|
29.86
29.86
|
|
-0.06
-0.20
|
09:12:54
01.04.2025
|
ArkemaAct.
FR0010313833
|
71.00
70.95
|
71.00
71.00
|
|
0.05
0.07
|
09:12:54
01.04.2025
|
ASML NV
NL0010273215
|
614.60
610.00
|
618.80
610.00
|
|
4.60
0.75
|
12:36:55
01.04.2025
|
Assicurazioni Generali S.p.A.
IT0000062072
|
32.37
32.42
|
32.37
32.37
|
|
-0.05
-0.15
|
08:08:16
01.04.2025
|
Atlantia S.p.A.
IT0003506190
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Atos SE
FR0000051732
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
12:42:03
01.04.2025
|
Aurubis
DE0006766504
|
87.10
87.00
|
87.40
86.35
|
|
0.10
0.11
|
11:45:39
01.04.2025
|
AXA S.A.
FR0000120628
|
39.74
39.52
|
39.82
39.45
|
|
0.22
0.56
|
12:48:48
01.04.2025
|
Azelis Group N.V.
BE0974400328
|
16.30
16.27
|
16.30
16.30
|
|
0.03
0.18
|
08:03:56
01.04.2025
|
Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123
|
7.21
7.22
|
7.21
7.21
|
|
-0.01
-0.14
|
08:08:16
01.04.2025
|
Banca Popolare di Sondrio S.c.a r.l.
IT0000784196
|
11.12
10.87
|
11.12
11.12
|
|
0.25
2.30
|
09:17:53
01.04.2025
|
Banco de Sabadell SA
ES0113860A34
|
2.58
2.53
|
2.58
2.58
|
|
0.04
1.70
|
08:08:16
01.04.2025
|
Bankinter, SA Reg.Shs
ES0113679I37
|
10.17
10.06
|
10.17
10.17
|
|
0.12
1.14
|
08:08:32
01.04.2025
|
BASF
DE000BASF111
|
46.43
46.17
|
46.54
45.95
|
|
0.26
0.56
|
12:43:43
01.04.2025
|
Bayer
DE000BAY0017
|
22.40
22.06
|
22.48
21.88
|
|
0.34
1.54
|
12:27:05
01.04.2025
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
12.62
12.41
|
12.62
12.62
|
|
0.21
1.69
|
08:08:16
01.04.2025
|
Beiersdorf AG
DE0005200000
|
119.40
119.55
|
119.60
119.35
|
|
-0.15
-0.13
|
09:50:44
01.04.2025
|
BIC S.A.
FR0000120966
|
62.60
62.30
|
62.60
62.60
|
|
0.30
0.48
|
08:05:25
01.04.2025
|
Bilfinger SE
DE0005909006
|
66.30
66.20
|
66.30
66.30
|
|
0.10
0.15
|
08:00:58
01.04.2025
|
BMW AG
DE0005190003
|
74.94
74.24
|
75.42
73.90
|
|
0.70
0.94
|
12:17:04
01.04.2025
|
BNP Paribas S.A.
FR0000131104
|
77.98
76.95
|
77.98
77.04
|
|
1.03
1.34
|
11:31:46
01.04.2025
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs
ES0115056139
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Bouygues S.A.
FR0000120503
|
36.41
36.46
|
36.41
36.41
|
|
-0.05
-0.14
|
08:03:56
01.04.2025
|
Brenntag SE
DE000A1DAHH0
|
59.76
59.44
|
59.76
59.76
|
|
0.32
0.54
|
08:00:51
01.04.2025
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
27.86
27.82
|
27.86
27.86
|
|
0.04
0.14
|
08:05:24
01.04.2025
|
C&C Group plc
IE00B010DT83
|
1.48
1.46
|
1.48
1.48
|
|
0.02
1.37
|
09:17:53
01.04.2025
|
CAIXABANK S.A.
ES0140609019
|
7.24
7.08
|
7.24
7.24
|
|
0.16
2.26
|
09:17:53
01.04.2025
|
Cap Gemini S.A.
FR0000125338
|
138.35
143.25
|
138.35
138.35
|
|
-4.90
-3.42
|
08:05:25
01.04.2025
|
Carrefour S.A.
FR0000120172
|
13.15
13.19
|
13.15
13.15
|
|
-0.04
-0.27
|
08:20:00
01.04.2025
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
