3i
GB00B1YW4409
|
41.15
41.44
|
41.50
40.93
|
|
-0.29
-0.70
|
17:35:27
17.04.2025
|
Admiral Group
GB00B02J6398
|
32.02
32.58
|
32.48
31.54
|
|
-0.56
-1.72
|
17:35:06
17.04.2025
|
Airtel Africa
GB00BKDRYJ47
|
1.64
1.64
|
1.65
1.59
|
|
0.00
0.00
|
17:35:10
17.04.2025
|
Anglo American
GB00B1XZS820
|
20.25
20.34
|
20.45
19.79
|
|
-0.10
-0.47
|
17:35:28
17.04.2025
|
Antofagasta
GB0000456144
|
15.39
15.54
|
15.58
15.27
|
|
-0.16
-1.00
|
17:35:11
17.04.2025
|
Ashtead
GB0000536739
|
39.41
39.39
|
39.53
38.84
|
|
0.02
0.05
|
17:35:01
17.04.2025
|
Associated British Foods
GB0006731235
|
21.94
21.59
|
22.26
21.46
|
|
0.35
1.62
|
17:35:10
17.04.2025
|
AstraZeneca
GB0009895292
|
101.24
102.54
|
102.02
100.50
|
|
-1.30
-1.27
|
17:35:23
17.04.2025
|
Auto Trader Group
GB00BVYVFW23
|
7.98
7.91
|
8.01
7.88
|
|
0.08
0.96
|
17:35:23
17.04.2025
|
Aviva
GB00BPQY8M80
|
5.27
5.24
|
5.29
5.20
|
|
0.03
0.50
|
17:35:08
17.04.2025
|
BAE Systems
GB0002634946
|
17.16
17.42
|
17.25
16.88
|
|
-0.27
-1.52
|
17:35:12
17.04.2025
|
Barclays
GB0031348658
|
2.77
2.78
|
2.80
2.74
|
|
-0.01
-0.25
|
17:35:05
17.04.2025
|
Barratt Developments
GB0000811801
|
4.44
4.39
|
4.45
4.35
|
|
0.06
1.30
|
17:35:26
17.04.2025
|
BAT
GB0002875804
|
31.64
31.72
|
31.73
31.44
|
|
-0.08
-0.25
|
17:35:26
17.04.2025
|
Beazley
GB00BYQ0JC66
|
9.09
9.23
|
9.20
9.09
|
|
-0.14
-1.46
|
17:35:19
17.04.2025
|
BP
GB0007980591
|
3.59
3.54
|
3.61
3.51
|
|
0.05
1.45
|
17:35:20
17.04.2025
|
BT Group
GB0030913577
|
1.66
1.67
|
1.67
1.64
|
|
-0.01
-0.69
|
17:35:02
17.04.2025
|
Bunzl
GB00B0744B38
|
22.88
22.90
|
23.60
22.76
|
|
-0.02
-0.09
|
17:35:10
17.04.2025
|
Centrica
GB00B033F229
|
1.50
1.50
|
1.51
1.48
|
|
0.01
0.33
|
17:35:20
17.04.2025
|
Coca-Cola HBC
CH0198251305
|
37.66
37.40
|
37.78
36.98
|
|
0.26
0.70
|
17:35:28
17.04.2025
|
Compass Group
GB00BD6K4575
|
25.52
25.38
|
25.55
25.15
|
|
0.14
0.55
|
17:35:23
17.04.2025
|
ConvaTec
GB00BD3VFW73
|
2.53
2.57
|
2.54
2.51
|
|
-0.04
-1.40
|
17:35:21
17.04.2025
|
Croda International
GB00BJFFLV09
|
27.10
26.88
|
27.18
26.76
|
|
0.22
0.82
|
17:35:28
17.04.2025
|
DCC
IE0002424939
|
49.80
49.30
|
49.96
48.96
|
|
0.50
1.01
|
17:35:25
17.04.2025
|
Diageo
GB0002374006
|
20.71
20.78
|
20.75
20.48
|
|
-0.07
-0.34
|
17:35:18
17.04.2025
|
Diploma
GB0001826634
|
38.46
38.24
|
38.76
37.78
|
|
0.22
0.58
|
17:35:25
17.04.2025
|
easyJet
GB00B7KR2P84
|
4.69
4.75
|
4.77
4.66
|
|
-0.07
-1.37
|
17:35:18
17.04.2025
|
Entain
IM00B5VQMV65
|
5.70
5.56
|
5.74
5.51
|
|
0.14
2.45
|
17:35:09
17.04.2025
|
Experian
GB00B19NLV48
|
34.45
34.63
|
34.62
34.14
|
|
-0.18
-0.52
|
17:35:01
17.04.2025
|
Fresnillo
GB00B2QPKJ12
|
10.21
10.81
|
10.41
10.09
|
|
-0.60
-5.55
|
17:35:09
17.04.2025
|
Glencore
JE00B4T3BW64
|
2.56
2.57
|
2.60
2.54
|
|
-0.01
-0.54
|
17:35:15
17.04.2025
|
GSK
GB00BN7SWP63
|
13.37
13.46
|
13.38
13.14
|
|
-0.09
-0.67
|
17:35:04
17.04.2025
|
Haleon
GB00BMX86B70
|
3.81
3.83
|
3.82
3.78
|
|
-0.02
-0.60
|
17:35:26
17.04.2025
|
Halma
GB0004052071
|
26.56
26.66
|
26.66
26.10
|
|
-0.10
-0.38
|
17:35:14
17.04.2025
|
Hikma Pharmaceuticals PLCShs
GB00B0LCW083
|
18.85
18.91
|
18.95
18.67
|
|
-0.06
-0.32
|
17:35:16
17.04.2025
|
Hiscox
BMG4593F1389
|
11.71
11.62
|
11.73
11.49
|
|
0.09
0.77
|
17:35:26
17.04.2025
|
Howden Joinery Group
GB0005576813
|
7.24
7.20
|
7.25
7.16
|
|
0.04
0.56
|
17:35:11
17.04.2025
|
HSBC Holdings
GB0005405286
|
7.89
7.88
|
7.92
7.82
|
|
0.01
0.17
|
17:35:05
17.04.2025
|
IMI
GB00BGLP8L22
|
16.87
17.07
|
17.08
16.76
|
|
-0.20
-1.17
|
17:35:16
17.04.2025
|
Imperial Brands
GB0004544929
|
29.71
29.72
|
29.89
29.53
|
|
-0.01
-0.03
|
17:35:13
17.04.2025
|
Informa
GB00BMJ6DW54
|
6.91
6.91
|
6.94
6.83
|
|
0.00
-0.03
|
17:35:00
17.04.2025
|
InterContinental Hotels Group
GB00BHJYC057
|
75.92
76.44
|
76.36
75.16
|
|
-0.52
-0.68
|
17:35:13
17.04.2025
|
Intermediate Capital Group
GB00BYT1DJ19
|
17.61
17.56
|
17.63
17.25
|
|
0.05
0.28
|
17:35:20
17.04.2025
|
International Consolidated Airlines
ES0177542018
|
2.49
2.51
|
2.53
2.46
|
|
-0.02
-0.64
|
17:35:10
17.04.2025
|
Intertek
GB0031638363
|
45.52
45.30
|
45.76
44.72
|
|
0.22
0.49
|
17:35:13
17.04.2025
|