BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
DENTSPLY SIRONA US24906P1093 |
30.05 30.76 |
0.00 0.00 |
-0.72 -2.32 |
18:00:01 26.02.2024 |
-4.60 -21.16 |
-1.53 -4.53 |
-8.88 -34.13 |
||
|
Devon Energy US25179M1036 |
35.75 42.10 |
0.00 0.00 |
-6.35 -15.09 |
18:00:00 23.10.2024 |
-6.06 -13.34 |
-10.33 -20.78 |
-6.14 -13.49 |
||
|
Dollar Tree US2567461080 |
129.29 75.42 |
0.00 0.00 |
53.88 71.44 |
18:00:00 01.03.2024 |
-33.11 -33.52 |
-55.63 -45.86 |
-48.03 -42.24 |
||
|
Dow US2605571031 |
44.11 46.70 |
0.00 0.00 |
-2.60 -5.56 |
18:00:00 25.10.2024 |
-9.28 -17.23 |
-14.47 -24.50 |
-6.94 -13.47 |
||
|
eBay US2786421030 |
54.18 54.73 |
0.00 0.00 |
-0.55 -1.01 |
18:00:01 18.11.2024 |
6.80 12.25 |
9.60 18.22 |
22.12 55.05 |
||
|
Eli Lilly US5324571083 |
639.97 636.19 |
635.71 639.97 |
3.77 0.59 |
18:00:00 19.11.2024 |
-145.35 -15.60 |
-0.79 -0.10 |
197.69 33.59 |
||
|
Emerson Electric US2910111044 |
106.81 95.43 |
0.00 0.00 |
11.38 11.93 |
18:00:00 06.11.2024 |
24.71 23.69 |
14.18 12.35 |
40.63 45.98 |
||
|
Exelon US30161N1019 |
35.97 0.00 |
0.00 0.00 |
0.00 0.00 |
19:00:00 13.10.2022 |
0.51 1.36 |
-0.50 -1.29 |
-1.36 -3.44 |
||
|
Expedia US30212P3038 |
160.81 163.38 |
0.00 0.00 |
-2.57 -1.57 |
18:00:01 13.11.2024 |
51.22 39.09 |
68.81 60.65 |
52.44 40.39 |
||
|
Expeditors International of Washington US3021301094 |
73.72 62.54 |
0.00 0.00 |
11.18 17.87 |
18:16:56 28.05.2018 |
1.52 1.27 |
3.15 2.67 |
2.56 2.16 |
||
|
ExxonMobil US30231G1022 |
106.22 106.55 |
106.22 106.22 |
-0.33 -0.31 |
18:00:02 19.11.2024 |
1.83 1.54 |
1.98 1.67 |
16.90 16.30 |
||
|
F5 Networks US3156161024 |
142.99 186.39 |
0.00 0.00 |
-43.40 -23.28 |
19:00:00 14.09.2023 |
46.48 23.77 |
68.22 39.25 |
81.00 50.29 |
||
|
Fastenal US3119001044 |
71.77 72.83 |
0.00 0.00 |
-1.06 -1.45 |
17:29:57 19.11.2024 |
14.71 21.81 |
15.35 22.98 |
21.50 35.44 |
||
|
FedEx US31428X1063 |
259.21 254.63 |
0.00 0.00 |
4.57 1.80 |
18:00:01 15.11.2024 |
8.11 2.85 |
32.97 12.71 |
34.87 13.55 |
||
|
Fiserv US3377381088 |
189.22 182.13 |
0.00 0.00 |
7.09 3.90 |
18:00:00 12.11.2024 |
45.13 27.23 |
55.84 36.02 |
85.61 68.36 |
||
|
Ford Motor US3453708600 |
9.87 9.86 |
9.87 9.96 |
0.00 0.04 |
18:00:00 19.11.2024 |
0.61 5.83 |
-1.24 -10.07 |
0.60 5.73 |
||
|
Freeport-McMoRan US35671D8570 |
42.30 37.78 |
0.00 0.00 |
4.52 11.97 |
18:00:00 01.10.2024 |
-0.31 -0.71 |
-10.34 -19.29 |
7.27 20.19 |
||
|
General Dynamics US3695501086 |
272.80 267.35 |
0.00 0.00 |
5.45 2.04 |
18:00:01 14.11.2024 |
-3.53 -1.19 |
-2.17 -0.74 |
46.66 18.99 |
||
|
Gilead Sciences US3755581036 |
84.24 74.85 |
0.00 0.00 |
9.39 12.55 |
18:00:01 07.11.2024 |
18.33 24.84 |
24.25 35.74 |
17.59 23.60 |
||
|
Goldman Sachs US38141G1040 |
515.34 532.17 |
515.34 515.34 |
-16.84 -3.16 |
18:00:01 19.11.2024 |
89.59 17.95 |
122.52 26.29 |
251.01 74.35 |
||
|
Goodyear Tire & Rubber US3825501014 |
8.01 8.49 |
8.01 8.01 |
-0.48 -5.66 |
18:00:01 19.11.2024 |
0.30 4.18 |
-3.50 -14.84 |
-4.37 -36.92 |
