BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
MasterCard US57636Q1040 |
517.04 497.66 |
517.04 517.90 |
19.38 3.89 |
18:00:00 31.01.2025 |
35.11 6.83 |
101.35 22.65 |
103.61 23.27 |
||
|
Mattel US5770811025 |
17.00 17.55 |
0.00 0.00 |
-0.55 -3.12 |
18:00:01 29.01.2025 |
-0.56 -3.05 |
-2.78 -20.19 |
0.67 3.94 |
||
|
McDonald's US5801351017 |
264.56 264.63 |
264.56 264.56 |
-0.07 -0.03 |
18:00:00 31.01.2025 |
-1.41 -0.48 |
23.67 8.88 |
-4.54 -1.54 |
||
|
Merck US58933Y1055 |
90.39 89.35 |
90.39 90.63 |
1.04 1.16 |
18:00:00 31.01.2025 |
-6.55 -6.25 |
-16.97 -14.72 |
-23.38 -19.22 |
||
|
Meta Platforms US30303M1027 |
638.90 615.93 |
628.20 639.52 |
22.96 3.73 |
18:00:00 31.01.2025 |
84.69 14.31 |
213.30 46.05 |
276.43 69.10 |
||
|
MetLife US59156R1086 |
52.57 59.61 |
0.00 0.00 |
-7.04 -11.81 |
19:00:00 31.03.2023 |
3.46 4.16 |
9.89 12.89 |
15.83 22.36 |
||
|
Microchip Technology US5950171042 |
65.61 66.76 |
0.00 0.00 |
-1.15 -1.72 |
19:00:01 21.10.2024 |
-19.55 -25.87 |
-30.51 -35.26 |
-29.93 -34.82 |
||
|
Micron Technology US5951121038 |
85.28 83.50 |
83.71 85.28 |
1.78 2.13 |
18:00:00 31.01.2025 |
-15.07 -14.48 |
-13.55 -13.21 |
2.85 3.31 |
||
|
Microsoft US5949181045 |
378.80 376.92 |
378.80 384.37 |
1.88 0.50 |
18:00:00 31.01.2025 |
9.80 2.27 |
19.41 4.59 |
33.74 8.26 |
||
|
Mondelez US6092071058 |
52.93 51.89 |
52.93 52.93 |
1.05 2.02 |
18:00:00 31.01.2025 |
-12.66 -18.14 |
-9.92 -14.79 |
-19.21 -25.16 |
||
|
Morgan Stanley US6174464486 |
125.27 124.71 |
0.00 0.00 |
0.56 0.45 |
18:00:02 29.01.2025 |
20.79 17.63 |
34.95 33.68 |
51.09 58.31 |
||
|
NetApp US64110D1046 |
104.90 114.89 |
0.00 0.00 |
-9.99 -8.69 |
19:00:00 29.08.2024 |
1.52 1.28 |
-2.29 -1.87 |
31.33 35.22 |
||
|
Nike US6541061031 |
71.50 68.76 |
71.01 71.50 |
2.74 3.99 |
18:00:00 31.01.2025 |
0.13 0.17 |
2.26 3.04 |
-27.60 -26.49 |
||
|
Norfolk Southern US6558441084 |
193.97 0.00 |
0.00 0.00 |
0.00 0.00 |
19:00:00 01.07.2024 |
4.00 1.58 |
7.03 2.82 |
19.89 8.40 |
||
|
NVIDIA US67066G1040 |
115.74 107.75 |
111.83 116.12 |
7.99 7.42 |
18:00:00 31.01.2025 |
-15.64 -11.22 |
19.97 19.25 |
60.93 97.06 |
||
|
O Reilly Automotive US67103H1077 |
1’106.90 1’072.08 |
0.00 0.00 |
34.82 3.25 |
18:00:00 25.11.2024 |
125.87 10.83 |
147.18 12.90 |
246.96 23.72 |
||
|
Occidental Petroleum US6745991058 |
44.15 48.33 |
44.15 44.15 |
-4.18 -8.65 |
18:00:01 31.01.2025 |
-1.34 -2.67 |
-11.44 -18.98 |
-10.07 -17.10 |
||
|
Oracle US68389X1054 |
154.91 148.80 |
154.91 156.92 |
6.11 4.10 |
18:00:00 31.01.2025 |
-12.54 -7.18 |
26.35 19.42 |
47.86 41.92 |
||
|
Paccar US6937181088 |
77.49 0.00 |
0.00 0.00 |
0.00 0.00 |
19:00:02 06.09.2024 |
5.99 5.71 |
13.84 14.26 |
8.92 8.75 |
||
|
Paychex US7043261079 |
106.40 64.34 |
0.00 0.00 |
42.06 65.37 |
18:00:00 22.01.2024 |
5.50 3.89 |
18.97 14.83 |
24.47 19.99 |
||
|
PepsiCo US7134481081 |
137.48 136.98 |
137.48 138.67 |
0.51 0.37 |
18:00:00 31.01.2025 |
-15.84 -9.53 |
-22.81 -13.17 |
-19.25 -11.35 |
||
|
Pfizer US7170811035 |
24.21 24.21 |
24.21 24.50 |
0.00 0.00 |
18:00:00 31.01.2025 |
-1.90 -6.66 |
-4.77 -15.20 |
-0.40 -1.48 |
||
|
PG&E US69331C1080 |
18.59 18.61 |
0.00 0.00 |
-0.02 -0.10 |
18:00:01 03.12.2024 |
-4.40 -21.79 |
-2.54 -13.86 |
-1.18 -6.95 |
||
|
Philip Morris US7181721090 |
117.92 116.48 |
0.00 0.00 |
1.45 1.24 |
18:00:01 30.01.2025 |
-2.52 -1.91 |
14.89 12.98 |
37.83 41.23 |
||
|
Procter & Gamble US7427181091 |
151.22 150.22 |
0.00 0.00 |
1.00 0.67 |
18:00:01 30.01.2025 |
0.07 0.04 |
4.53 2.80 |
8.74 5.55 |
||
|
QUALCOMM US7475251036 |
159.13 157.26 |
159.13 159.13 |
1.87 1.19 |
18:00:00 31.01.2025 |
4.09 2.44 |
4.77 2.86 |
25.73 17.63 |
