BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
137.95 136.97 |
0.00 0.00 |
0.98 0.72 |
18:00:00 06.02.2025 |
25.16 19.89 |
27.07 21.72 |
74.03 95.34 |
||
|
Abbott Laboratories US0028241000 |
117.13 116.32 |
117.13 117.13 |
0.81 0.70 |
18:00:02 07.02.2025 |
11.37 9.66 |
20.47 18.84 |
17.45 15.63 |
||
|
Adobe US00724F1012 |
395.81 395.81 |
395.81 395.81 |
0.00 0.00 |
18:00:01 07.02.2025 |
-46.19 -9.50 |
-69.09 -13.57 |
-190.27 -30.18 |
||
|
Agnico-Eagle Mines CA0084741085 |
90.61 87.63 |
90.61 90.61 |
2.98 3.40 |
18:00:01 07.02.2025 |
14.54 18.64 |
0.00 0.00 |
48.15 108.47 |
||
|
Akamai US00971T1016 |
90.03 91.29 |
0.00 0.00 |
-1.26 -1.38 |
17:29:51 07.02.2025 |
-1.09 -1.08 |
8.55 9.36 |
-24.74 -19.85 |
||
|
Allstate US0200021014 |
170.13 153.40 |
0.00 0.00 |
16.73 10.91 |
18:00:01 07.01.2025 |
5.81 3.14 |
21.85 12.93 |
34.04 21.71 |
||
|
Alphabet A US02079K3059 |
169.77 172.50 |
169.39 175.71 |
-2.73 -1.58 |
18:00:01 07.02.2025 |
36.64 21.59 |
47.13 29.59 |
62.70 43.64 |
||
|
Altria US02209S1033 |
47.30 48.55 |
0.00 0.00 |
-1.25 -2.57 |
18:00:01 05.02.2025 |
-1.57 -2.90 |
3.27 6.63 |
12.10 29.86 |
||
|
Amazon US0231351067 |
210.27 215.61 |
208.05 210.40 |
-5.33 -2.47 |
18:00:02 07.02.2025 |
42.56 21.33 |
81.04 50.33 |
71.75 42.13 |
||
|
American Electric Power US0255371017 |
80.53 84.80 |
0.00 0.00 |
-4.27 -5.03 |
19:00:00 04.05.2023 |
-2.52 -2.51 |
-0.18 -0.18 |
21.08 27.45 |
||
|
American Express US0258161092 |
290.49 291.22 |
290.49 290.49 |
-0.74 -0.25 |
18:00:01 07.02.2025 |
39.89 14.46 |
89.91 39.80 |
109.89 53.36 |
||
|
Amgen US0311621009 |
278.40 275.02 |
0.00 0.00 |
3.38 1.23 |
18:00:00 06.02.2025 |
-30.27 -9.48 |
-36.20 -11.13 |
-32.95 -10.23 |
||
|
Analog Devices US0326541051 |
189.50 193.39 |
0.00 0.00 |
-3.89 -2.01 |
18:00:00 28.01.2025 |
-11.59 -5.33 |
5.45 2.72 |
13.45 6.98 |
||
|
Apple US0378331005 |
209.06 209.92 |
208.81 211.77 |
-0.86 -0.41 |
18:00:01 07.02.2025 |
9.35 4.18 |
23.53 11.24 |
45.12 24.04 |
||
|
Applied Materials US0382221051 |
165.18 151.11 |
165.18 165.18 |
14.07 9.31 |
18:00:02 07.02.2025 |
-7.92 -4.25 |
-3.33 -1.83 |
7.47 4.37 |
||
|
AT&T US00206R1023 |
22.07 22.08 |
0.00 0.00 |
-0.01 -0.05 |
18:00:01 06.02.2025 |
2.20 9.98 |
5.34 28.24 |
6.52 36.77 |
||
|
Autodesk US0527691069 |
267.00 284.97 |
0.00 0.00 |
-17.97 -6.30 |
18:00:01 03.01.2025 |
15.06 5.16 |
81.13 35.94 |
54.04 21.38 |
||
|
Automatic Data Processing US0530151036 |
264.44 250.96 |
0.00 0.00 |
13.48 5.37 |
18:00:00 13.01.2025 |
13.49 4.63 |
46.53 18.03 |
56.39 22.71 |
||
|
Baidu.com US0567521085 |
81.70 80.75 |
81.70 81.70 |
0.95 1.18 |
18:00:00 07.02.2025 |
6.10 7.31 |
-27.24 -19.48 |
-5.50 -5.79 |
||
|
Baker Hughes US05722G1004 |
42.26 31.86 |
0.00 0.00 |
10.40 32.65 |
18:00:01 22.01.2025 |
9.38 24.31 |
13.45 38.97 |
19.16 66.53 |
||
|
Bank of America US0605051046 |
42.48 41.85 |
0.00 0.00 |
0.63 1.50 |
18:00:00 29.01.2025 |
4.83 11.53 |
10.06 27.45 |
13.72 41.59 |
||
|
Bank of New York Mellon US0640581007 |
69.23 69.40 |
0.00 0.00 |
-0.17 -0.24 |
18:00:00 20.11.2024 |
8.85 11.64 |
23.44 38.16 |
29.85 54.26 |
||
|
Barrick Gold CA0679011084 |
14.83 15.21 |
0.00 0.00 |
-0.38 -2.47 |
18:00:01 03.02.2025 |
-1.21 -6.97 |
0.00 0.00 |
1.88 13.17 |
