BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Gudang Garam Tbk. ID1000068604 |
0.72 0.70 |
0.72 0.72 |
0.02 2.14 |
08:05:45 20.12.2024 |
-0.08 -8.89 |
0.00 0.00 |
-0.28 -25.45 |
||
|
HEIWA REAL ESTATE CO LTDShs JP3834800009 |
25.20 25.00 |
25.20 25.20 |
0.20 0.80 |
15:29:02 20.12.2024 |
0.20 0.81 |
-472.00 -27.70 |
1.40 5.93 |
||
|
Hino Motors Ltd. JP3792600003 |
2.90 2.84 |
2.90 2.90 |
0.06 2.11 |
08:06:45 20.12.2024 |
29.20 6.87 |
34.40 8.19 |
-5.50 -1.20 |
||
|
Hitachi Construction Machinery Co LtdShs JP3787000003 |
20.40 20.20 |
20.40 20.40 |
0.20 0.99 |
09:23:39 20.12.2024 |
24.00 0.70 |
-613.00 -15.14 |
-175.00 -4.85 |
||
|
Hitachi Ltd. JP3788600009 |
24.04 24.31 |
23.35 24.04 |
-0.27 -1.11 |
17:27:10 20.12.2024 |
531.00 15.36 |
657.00 19.72 |
2’018.60 102.45 |
||
|
Hitachi Zosen Corp. JP3789000001 |
5.63 5.63 |
5.63 5.63 |
-0.01 -0.09 |
08:05:45 20.12.2024 |
-34.00 -3.56 |
-100.00 -9.78 |
7.00 0.77 |
||
|
Hokuetsu Paper Mills Ltd. JP3841800000 |
9.20 9.35 |
9.20 9.20 |
-0.15 -1.60 |
08:05:46 20.12.2024 |
0.40 4.23 |
131.00 22.20 |
0.10 1.03 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
7.44 7.70 |
7.44 7.44 |
-0.26 -3.35 |
08:05:46 20.12.2024 |
-210.00 -14.06 |
-386.50 -23.14 |
-141.00 -9.90 |
||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.13 0.13 |
0.13 0.13 |
0.00 -2.35 |
09:23:39 20.12.2024 |
0.05 49.39 |
0.00 0.00 |
0.04 29.45 |
||
|
IHI Corp JP3134800006 |
50.50 52.50 |
50.50 51.00 |
-2.00 -3.81 |
11:04:48 20.12.2024 |
1’655.00 24.92 |
4’533.00 120.43 |
5’722.50 222.28 |
||
|
Indofood ID1000057003 |
0.43 0.43 |
0.43 0.43 |
0.00 0.93 |
08:05:46 20.12.2024 |
0.09 21.83 |
0.00 0.00 |
0.11 29.73 |
||
|
Inpex Holdings Inc. JP3294460005 |
11.70 11.64 |
11.70 11.70 |
0.06 0.52 |
08:05:46 20.12.2024 |
41.50 2.19 |
-340.50 -14.98 |
40.50 2.14 |
||
|
Isetan Mitsukoshi Holdings Ltd JP3894900004 |
14.80 14.30 |
14.80 14.80 |
0.50 3.50 |
17:15:01 20.12.2024 |
241.50 11.36 |
-690.50 -22.59 |
848.50 55.90 |
||
|
Isuzu Motors Ltd. JP3137200006 |
12.40 12.50 |
12.30 12.40 |
-0.10 -0.80 |
15:29:02 20.12.2024 |
117.00 5.80 |
113.50 5.62 |
327.50 18.13 |
||
|
Itochu Corp. JP3143600009 |
46.23 45.76 |
45.53 46.23 |
0.47 1.03 |
19:00:11 20.12.2024 |
316.00 4.31 |
391.00 5.39 |
1’901.00 33.07 |
||
|
J. FRONT RETAILING Co Ltd JP3386380004 |
11.10 9.87 |
0.00 0.00 |
1.24 12.52 |
23:20:00 28.06.2024 |
472.00 32.64 |
268.00 16.24 |
634.00 49.38 |
||
|
Japan Tobacco Inc. JP3726800000 |
25.23 25.39 |
25.23 25.23 |
-0.16 -0.63 |
08:05:46 20.12.2024 |
105.00 2.59 |
-324.00 -7.23 |
492.00 13.41 |
||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
19.80 19.80 |
19.80 19.80 |
0.00 0.00 |
08:05:45 20.12.2024 |
-0.10 -0.53 |
0.00 0.00 |
-0.60 -3.09 |
||
|
JFE Holdings Inc. JP3386030005 |
10.10 10.10 |
10.10 10.10 |
0.00 0.00 |
08:05:46 20.12.2024 |
-204.50 -10.92 |
-579.00 -25.77 |
-433.50 -20.63 |
||
|
JGC Corp JP3667600005 |
7.65 7.65 |
7.65 7.65 |
0.00 0.00 |
08:05:45 20.12.2024 |
57.50 4.74 |
50.50 4.14 |
-299.50 -19.07 |
||
|
JTEKT Corp. O.N. JP3292200007 |
6.85 6.80 |
6.85 6.85 |
0.05 0.74 |
08:05:45 20.12.2024 |
37.50 3.54 |
8.00 0.73 |
-87.00 -7.34 |
||
|
JX Holdings Inc JP3386450005 |
4.82 4.72 |
4.82 4.82 |
0.10 2.12 |
08:06:45 20.12.2024 |
32.10 4.25 |
-20.50 -2.53 |
217.80 38.18 |
||
|
KAJIMA CORP JP3210200006 |
17.10 16.80 |
17.10 17.10 |
0.30 1.79 |
08:05:45 20.12.2024 |
124.00 4.70 |
118.50 4.48 |
467.00 20.32 |
||
|
Kao Corp. JP3205800000 |
39.19 39.55 |
39.19 39.19 |
-0.36 -0.91 |
08:15:49 20.12.2024 |
-341.00 -4.96 |
-239.00 -3.53 |
709.00 12.18 |
||
|
Kawasaki Heavy Industries Ltd. JP3224200000 |
39.59 40.37 |
39.59 39.84 |
-0.78 -1.93 |
11:07:15 20.12.2024 |
1’319.00 26.41 |
659.00 11.65 |
3’373.00 114.69 |
||
|
Kawasaki Kisen Kaisha Ltd. JP3223800008 |
12.81 13.05 |
12.81 12.81 |
-0.24 -1.84 |
08:05:46 20.12.2024 |
71.50 3.50 |
-183.50 -7.98 |
289.83 15.87 |
||
|
KDDI Corp. JP3496400007 |
30.35 30.40 |
30.35 30.35 |
-0.05 -0.16 |
08:05:46 20.12.2024 |
279.00 5.91 |
823.00 19.70 |
574.00 12.97 |
||
|
Keio Corp JP3277800003 |
36.10 36.06 |
0.00 0.00 |
0.04 0.10 |
00:20:00 12.04.2023 |
429.00 12.38 |
331.00 9.29 |
-496.00 -11.30 |
||
|
Keisei Electric Railway Co. Ltd. JP3278600006 |
25.20 24.80 |
25.20 25.20 |
0.40 1.61 |
08:05:45 20.12.2024 |
-276.00 -6.19 |
-1’258.00 -23.13 |
-2’311.00 -35.60 |
||
|
Keppel Corporation LtdShs SG1U68934629 |
4.70 4.72 |
4.70 4.70 |
-0.01 -0.28 |
08:03:35 20.12.2024 |
0.40 8.95 |
0.00 0.00 |
0.26 5.66 |
||
|
Kikkoman Corp. JP3240400006 |
10.70 10.40 |
10.40 10.70 |
0.30 2.88 |
11:25:40 20.12.2024 |
129.50 8.01 |
-84.00 -4.59 |
24.00 1.39 |
||
|
Kirin Holdings Co. Ltd. JP3258000003 |
12.60 12.60 |
12.60 12.60 |
0.00 0.00 |
08:05:45 20.12.2024 |
-91.50 -4.21 |
9.50 0.46 |
14.00 0.68 |
||
|
KK Aozora Ginko Shs JP3711200000 |
14.50 14.20 |
14.50 14.50 |
0.30 2.11 |
09:23:39 20.12.2024 |
-142.50 -5.60 |
-263.50 -9.88 |
-693.00 -22.38 |
||
|
Kobe Steel Ltd. JP3289800009 |
8.69 8.68 |
8.69 8.85 |
0.01 0.14 |
15:29:02 20.12.2024 |
-186.00 -11.08 |
-425.50 -22.18 |
-165.00 -9.95 |
||
|
Komatsu Ltd. JP3304200003 |
25.31 25.11 |
25.31 25.31 |
0.20 0.80 |
09:23:39 20.12.2024 |
451.00 12.08 |
-265.00 -5.96 |
576.00 15.96 |
||
|
Konami Corp. JP3300200007 |
91.00 93.00 |
91.00 91.00 |
-2.00 -2.15 |
08:05:46 20.12.2024 |
1’460.00 10.55 |
4’305.00 39.17 |
8’213.00 115.97 |
||
|
Konica Minolta Holdings Inc. JP3300600008 |
4.08 4.08 |
4.08 4.08 |
0.00 -0.07 |
08:05:46 20.12.2024 |
273.10 66.94 |
233.90 52.30 |
255.70 60.11 |
||
|
Kubota Corp. JP3266400005 |
11.10 11.29 |
11.10 11.10 |
-0.19 -1.64 |
08:05:46 20.12.2024 |
-153.00 -7.71 |
-394.50 -17.72 |
-248.50 -11.94 |
||
|
Kuraray Co. Ltd. JP3269600007 |
13.30 13.40 |
13.30 13.30 |
-0.10 -0.75 |
08:05:45 20.12.2024 |
308.50 15.73 |
450.50 24.77 |
875.50 62.80 |
||
|
Kyocera Corp. JP3249600002 |
9.06 8.98 |
9.06 9.06 |
0.08 0.94 |
09:23:39 20.12.2024 |
-146.50 -8.77 |
-317.00 -17.21 |
-488.75 -24.28 |
||
|
Kyowa Hakko Kogyo Co. Ltd. JP3256000005 |
14.50 14.30 |
14.20 14.50 |
0.20 1.40 |
15:29:01 20.12.2024 |
-855.00 -26.29 |
-253.00 -9.55 |
8.50 0.36 |
||
|
Marubeni Corp. JP3877600001 |
13.60 13.66 |
13.60 13.62 |
-0.06 -0.45 |
14:41:36 20.12.2024 |
29.50 1.33 |
-748.50 -25.03 |
33.00 1.49 |
||
|
MARUI GROUP CO LTD JP3870400003 |
15.30 15.30 |
15.30 15.30 |
0.00 0.00 |
08:05:46 20.12.2024 |
39.00 1.57 |
310.50 14.02 |
201.50 8.67 |
||
|
Matsui Securities Co. Ltd. JP3863800003 |
4.82 4.84 |
4.82 4.82 |
-0.02 -0.41 |
09:23:39 20.12.2024 |
-0.10 -1.92 |
24.00 2.99 |
0.46 9.91 |
||
|
Mazda Motor Corp. JP3868400007 |
5.98 5.89 |
5.98 5.98 |
0.09 1.53 |
15:29:01 20.12.2024 |
-116.60 -10.85 |
-512.10 -34.84 |
-569.10 -37.27 |
||
|
Meidensha Corporation JP3919800007 |
26.60 26.80 |
26.60 26.60 |
-0.20 -0.75 |
08:05:46 20.12.2024 |
5.80 30.53 |
-115.00 -4.91 |
9.80 65.33 |
||
|
Meiji Holdings Co Ltd JP3918000005 |
19.30 19.30 |
19.10 19.30 |
0.00 0.00 |
17:15:01 20.12.2024 |
-461.00 -12.64 |
-292.00 -8.40 |
-78.00 -2.39 |
||
|
Minebea Co. Ltd. JP3906000009 |
15.20 15.00 |
15.20 15.20 |
0.20 1.33 |
08:05:45 20.12.2024 |
-128.00 -4.86 |
-748.50 -23.01 |
-325.50 -11.50 |
||
|
Mitsubishi Chemical Holdings CorpShs JP3897700005 |
4.75 4.59 |
4.59 4.75 |
0.16 3.46 |
12:17:29 20.12.2024 |
-121.20 -13.43 |
-25.50 -3.16 |
-147.90 -15.91 |
||
|
Mitsubishi Corp. JP3898400001 |
15.05 14.97 |
15.05 15.49 |
0.08 0.53 |
16:25:12 20.12.2024 |
-291.50 -10.40 |
-548.00 -17.91 |
306.00 13.88 |
