BX Swiss - Aktien Asien
2’115.51
Pkt
-7.55
Pkt
-0.36
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Mitsubishi Electric Corp. JP3902400005 |
16.21 16.20 |
16.21 16.21 |
0.01 0.03 |
08:32:54 27.12.2024 |
261.00 10.87 |
137.00 5.43 |
653.00 32.51 |
||
|
Mitsubishi Estate Co. Ltd. JP3899600005 |
13.30 13.00 |
13.30 13.30 |
0.30 2.31 |
15:29:02 27.12.2024 |
-205.00 -8.64 |
-335.50 -13.41 |
231.00 11.93 |
||
|
Mitsubishi Heavy Industries Ltd. JP3900000005 |
13.70 13.68 |
13.70 13.77 |
0.03 0.19 |
21:37:57 27.12.2024 |
134.00 6.41 |
556.00 33.29 |
1’429.40 179.44 |
||
|
Mitsubishi Logistics Corp. JP3902000003 |
6.95 7.00 |
6.95 6.95 |
-0.05 -0.71 |
08:32:55 27.12.2024 |
95.10 9.03 |
80.70 7.56 |
299.70 35.31 |
||
|
Mitsubishi Materials Corp. JP3903000002 |
14.60 14.00 |
14.60 14.60 |
0.60 4.29 |
08:13:09 27.12.2024 |
-270.00 -10.28 |
-634.50 -21.22 |
-55.00 -2.28 |
||
|
Mitsubishi Motors Corp. JP3899800001 |
3.30 2.96 |
3.21 3.30 |
0.34 11.45 |
15:39:35 27.12.2024 |
128.60 32.15 |
77.90 17.28 |
80.60 17.99 |
||
|
Mitsubishi Paper Mills Ltd. JP3901200000 |
3.20 2.78 |
3.20 3.20 |
0.42 15.11 |
08:13:09 27.12.2024 |
-0.52 -15.76 |
-4.00 -4.30 |
-0.44 -13.66 |
||
|
Mitsubishi UFJ Financial Group Inc. (MTFG) JP3902900004 |
10.89 10.85 |
10.89 10.91 |
0.04 0.35 |
21:37:57 27.12.2024 |
318.50 21.50 |
148.00 8.96 |
596.50 49.56 |
||
|
Mitsui & Co. Ltd. JP3893600001 |
20.19 19.44 |
19.97 20.19 |
0.75 3.86 |
14:59:19 27.12.2024 |
-22.00 -0.68 |
-502.00 -13.50 |
598.50 22.86 |
||
|
Mitsui Chemicals Inc. JP3888300005 |
21.00 20.40 |
21.00 21.00 |
0.60 2.94 |
08:13:09 27.12.2024 |
-559.00 -14.13 |
-959.00 -22.02 |
-793.00 -18.93 |
||
|
Mitsui Engineering & Shipbuilding Co. Ltd. JP3891600003 |
11.20 10.40 |
11.20 11.20 |
0.80 7.69 |
08:13:09 27.12.2024 |
3.15 42.86 |
283.00 59.33 |
6.20 144.19 |
||
|
Mitsui Fudosan Co. Ltd. JP3893200000 |
7.60 7.55 |
7.60 7.60 |
0.05 0.66 |
08:32:54 27.12.2024 |
-166.50 -11.75 |
-220.00 -14.97 |
111.00 9.75 |
||
|
Mitsui Mining and Smelting Co. Ltd. JP3888400003 |
28.20 27.80 |
28.20 28.20 |
0.40 1.44 |
08:13:09 27.12.2024 |
-576.00 -11.29 |
-533.00 -10.53 |
280.00 6.59 |
||
|
Mitsui O.S.K.Lines LtdShs JP3362700001 |
32.26 32.57 |
32.26 32.26 |
-0.31 -0.95 |
08:32:55 27.12.2024 |
221.00 4.31 |
531.00 11.03 |
828.00 18.34 |
||
|
Mizuho Financial Group Inc. JP3885780001 |
23.30 22.91 |
23.30 23.34 |
0.40 1.72 |
21:37:57 27.12.2024 |
933.50 32.25 |
548.00 16.71 |
1’471.00 62.41 |
||
|
MS&AD Insurance Group Holdings Inc JP3890310000 |
20.80 20.40 |
20.80 20.80 |
0.40 1.96 |
08:37:28 27.12.2024 |
-14.00 -0.41 |
-6.00 -0.18 |
1’603.33 89.64 |
||
|
NEC Corp. JP3733000008 |
83.66 83.28 |
83.66 84.20 |
0.38 0.46 |
21:37:57 27.12.2024 |
-300.00 -2.14 |
465.00 3.51 |
5’415.00 65.12 |
||
|
NGK Insulators Ltd. JP3695200000 |
12.20 11.80 |
12.20 12.20 |
0.40 3.39 |
08:13:09 27.12.2024 |
8.00 0.41 |
-67.50 -3.32 |
298.00 17.84 |
||
|
NH Foods Ltd. JP3743000006 |
30.60 30.00 |
30.60 30.60 |
0.60 2.00 |
08:13:09 27.12.2024 |
-402.00 -7.44 |
171.00 3.54 |
229.00 4.80 |
||
|
NICHIREI CORP JP3665200006 |
25.20 25.20 |
25.20 25.20 |
0.00 0.00 |
08:13:09 27.12.2024 |
-406.00 -9.03 |
559.00 15.84 |
618.00 17.80 |
||
|
Nikon Corp. JP3657400002 |
9.94 9.99 |
9.91 9.94 |
-0.05 -0.50 |
21:37:57 27.12.2024 |
108.00 7.14 |
-2.50 -0.15 |
229.50 16.49 |
||
|
Nippon Electric Glass Co Ltd JP3733400000 |
19.90 20.20 |
19.90 19.90 |
-0.30 -1.49 |
08:32:57 27.12.2024 |
-90.00 -2.62 |
-352.00 -9.51 |
271.00 8.80 |
||
|
Nippon Kayaku Co Ltd JP3694400007 |
7.65 7.60 |
7.65 7.65 |
0.05 0.66 |
08:13:09 27.12.2024 |
-0.15 -1.95 |
98.00 8.83 |
-0.75 -9.04 |
||
|
Nippon Light Metal Holdings Company Ltd JP3700200003 |
9.25 8.95 |
9.25 9.25 |
0.30 3.35 |
08:13:09 27.12.2024 |
-0.75 -7.69 |
-46.00 -3.11 |
-1.60 -15.09 |
||
|
Nippon Paper Industries Co.,Ltd. JP3721600009 |
5.10 5.05 |
5.10 5.10 |
0.05 0.99 |
08:13:09 27.12.2024 |
-91.00 -9.57 |
-103.00 -10.70 |
-404.00 -31.96 |
||
|
Nippon Sheet Glass Co. Ltd. JP3686800008 |
2.12 2.10 |
2.12 2.12 |
0.02 0.95 |
08:13:09 27.12.2024 |
-0.06 -2.78 |
-37.00 -5.72 |
-1.32 -38.60 |
||
|
Nippon Soda Co Ltd JP3726200003 |
2’917.00 2’902.00 |
0.00 0.00 |
15.00 0.52 |
07:30:00 27.12.2024 |
3.40 14.41 |
-126.00 -22.91 |
5.60 26.17 |
||
|
Nippon Steel & Sumitomo Metal Corporation JP3381000003 |
18.61 17.48 |
18.61 18.64 |
1.13 6.49 |
15:29:01 27.12.2024 |
-235.00 -7.19 |
-352.00 -10.40 |
-111.00 -3.53 |
||
|
Nippon Suisan Kaisha Ltd JP3718800000 |
5.40 5.35 |
5.40 5.40 |
0.05 0.93 |
08:13:09 27.12.2024 |
-59.30 -6.29 |
18.70 2.16 |
116.40 15.18 |
||
|
Nippon Telegraph and Telephone Corp. (NTT) JP3735400008 |
0.95 0.94 |
0.95 0.95 |
0.01 0.70 |
08:13:09 27.12.2024 |
2.80 1.85 |
2.80 1.85 |
-16.70 -9.78 |
||
|
Nippon Yusen K.K. (NYK line) JP3753000003 |
31.62 30.26 |
31.62 31.62 |
1.36 4.48 |
08:13:09 27.12.2024 |
-174.00 -3.25 |
582.00 12.67 |
816.00 18.72 |
||
|
Nissan Chemical Industries Ltd. JP3670800006 |
30.00 30.00 |
30.00 30.00 |
0.00 0.00 |
08:13:09 27.12.2024 |
-401.00 -7.63 |
-147.00 -2.94 |
-607.00 -11.12 |
||
|
Nissan Motor Co. Ltd. JP3672400003 |
3.18 2.77 |
3.03 3.18 |
0.41 14.97 |
19:34:16 27.12.2024 |
104.80 25.34 |
-23.90 -4.41 |
-32.70 -5.93 |
||
|
Nisshin Seifun Group Inc. JP3676800000 |
11.10 11.10 |
11.10 11.10 |
0.00 0.00 |
08:13:09 27.12.2024 |
-67.00 -3.56 |
-42.50 -2.29 |
-79.00 -4.18 |
||
|
Nisshinbo Industries Inc. JP3678000005 |
5.35 5.30 |
5.35 5.35 |
0.05 0.94 |
08:13:09 27.12.2024 |
-0.50 -8.77 |
91.00 9.11 |
-1.80 -25.71 |
||
|
NittoBoseki Co. Ltd. JP3684400009 |
37.80 38.20 |
37.80 38.40 |
-0.40 -1.05 |
21:05:49 27.12.2024 |
3.80 11.11 |
-115.00 -24.89 |
10.20 36.69 |
||
|
Nomura Holdings Inc. JP3762600009 |
5.59 5.48 |
5.59 5.60 |
0.11 1.97 |
21:37:57 27.12.2024 |
112.80 14.12 |
-26.60 -2.83 |
282.60 44.91 |
||
|
NSK Ltd. JP3720800006 |
4.10 4.00 |
4.10 4.10 |
0.10 2.50 |
08:13:09 27.12.2024 |
-78.90 -10.54 |
-108.60 -13.95 |
-87.40 -11.54 |
||
|
NTN Corp. JP3165600002 |
1.47 1.46 |
1.47 1.48 |
0.01 0.68 |
15:29:01 27.12.2024 |
-13.50 -5.10 |
-61.90 -19.78 |
-5.10 -1.99 |
||
|
NTT DATA Corp. JP3165700000 |
18.70 18.40 |
18.70 18.70 |
0.30 1.63 |
08:04:10 27.12.2024 |
355.50 13.53 |
602.50 25.31 |
979.50 48.89 |
||
|
OBAYASHI CORP JP3190000004 |
12.40 12.30 |
12.40 12.40 |
0.10 0.81 |
15:29:02 27.12.2024 |
164.50 8.68 |
187.00 9.98 |
844.00 69.41 |
||
|
Odakyu Electric Railway Co Ltd JP3196000008 |
8.70 8.55 |
8.70 8.70 |
0.15 1.75 |
17:00:01 27.12.2024 |
-246.00 -14.80 |
-137.50 -8.85 |
-706.50 -33.29 |
||
|
Oji Holdings Corporation JP3174410005 |
3.70 3.58 |
3.64 3.70 |
0.12 3.35 |
17:03:28 27.12.2024 |
6.60 1.13 |
-39.80 -6.30 |
55.10 10.27 |
||
|
Oki Electric Industry Co. Ltd. JP3194000000 |
6.35 6.40 |
6.35 6.35 |
-0.05 -0.78 |
08:13:09 27.12.2024 |
0.50 8.47 |
137.00 15.27 |
0.85 15.32 |
||
|
Okuma Corp. JP3172100004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
03:53:01 14.04.2024 |
181.50 5.91 |
-303.50 -8.53 |
247.00 8.21 |
||
|
Olympus Corp. JP3201200007 |
14.42 14.42 |
14.42 14.42 |
-0.01 -0.03 |
08:13:09 27.12.2024 |
-322.00 -12.00 |
-234.50 -9.04 |
334.50 16.51 |
||
|
Osaka Gas Co. Ltd. JP3180400008 |
20.80 20.00 |
20.80 20.80 |
0.80 4.00 |
08:13:09 27.12.2024 |
38.00 1.14 |
-152.00 -4.32 |
468.00 16.17 |
||
|
Oversea Chinese Banking Corp. Ltd. SG1S04926220 |
11.57 11.55 |
11.57 11.57 |
0.02 0.17 |
08:13:09 27.12.2024 |
1.18 10.97 |
0.00 0.00 |
3.34 38.84 |
||
|
Pacific Metals Co LtdShs JP3448000004 |
8.65 8.60 |
8.65 8.65 |
0.05 0.58 |
21:37:57 27.12.2024 |
0.10 1.20 |
41.00 3.34 |
1.10 14.97 |
||
|
Panasonic Corp. JP3866800000 |
10.12 9.87 |
9.86 10.14 |
0.25 2.49 |
14:52:31 27.12.2024 |
328.50 25.54 |
302.00 23.01 |
232.00 16.78 |
