BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
PT AKR Corporindo TbkShs ID1000106701 |
0.04 0.04 |
0.04 0.04 |
0.00 3.61 |
08:11:49 20.12.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PT Alam Sutera Realty Tbk ID1000108400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:11:45 20.12.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PT Astra Agro Lestari TbkShs ID1000066004 |
0.32 0.32 |
0.32 0.32 |
0.00 -1.25 |
08:05:46 20.12.2024 |
0.00 -1.13 |
0.00 0.00 |
-0.07 -16.67 |
||
|
PT Astra International Tbk ID1000122807 |
0.30 0.29 |
0.28 0.30 |
0.02 6.29 |
13:40:55 20.12.2024 |
0.03 9.59 |
0.00 0.00 |
0.01 1.91 |
||
|
PT Bank Central Asia Tbk ID1000109507 |
0.58 0.59 |
0.58 0.58 |
-0.01 -0.85 |
08:05:45 20.12.2024 |
0.03 5.08 |
0.00 0.00 |
0.11 21.57 |
||
|
PT Bank Danamon Indonesia Tbk (A) (A) ID1000094204 |
0.14 0.14 |
0.14 0.14 |
0.00 0.72 |
15:29:01 20.12.2024 |
0.06 37.93 |
0.00 0.00 |
0.09 81.82 |
||
|
PT Bank Mandiri TbK ID1000095003 |
0.32 0.32 |
0.32 0.32 |
0.00 1.27 |
08:05:45 20.12.2024 |
-0.01 -3.47 |
0.00 0.00 |
0.06 18.18 |
||
|
PT Bank Negara Indonesia (Persero) Tbk (B) (B) ID1000096605 |
0.24 0.24 |
0.24 0.24 |
0.00 0.00 |
08:05:46 20.12.2024 |
-0.01 -2.52 |
0.00 0.00 |
0.02 7.64 |
||
|
PT Bank Rakyat Indonesia (Persero) Tbk (B) (B) ID1000118201 |
0.25 0.23 |
0.25 0.25 |
0.02 8.70 |
08:05:45 20.12.2024 |
-0.04 -15.49 |
0.00 0.00 |
-0.09 -28.14 |
||
|
PT Bank Tabungan Negara (Persero) ID1000113707 |
0.06 0.06 |
0.06 0.06 |
0.00 0.89 |
08:03:35 20.12.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PT Bumi Resources Tbk (A) (A) ID1000068703 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
10:07:42 20.12.2024 |
0.00 81.82 |
0.00 0.00 |
0.01 122.22 |
||
|
PT Bumi Serpong Damai Tbk ID1000110802 |
0.03 0.03 |
0.00 0.00 |
0.00 -13.33 |
23:20:00 30.01.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PT BW Plantation Tbk ID1000113202 |
0.00 0.00 |
0.00 0.00 |
0.00 -66.67 |
08:05:45 20.12.2024 |
0.00 -28.57 |
0.00 0.00 |
0.01 900.00 |
||
|
PT Charoen Pokphand Indonesia Tbk ID1000117708 |
0.26 0.25 |
0.26 0.26 |
0.01 2.36 |
09:09:06 20.12.2024 |
0.06 21.32 |
0.00 0.00 |
0.06 21.32 |
||
|
PT Excelcomindo Pratama TbkShs ID1000102502 |
0.11 0.11 |
0.11 0.11 |
0.00 -0.88 |
08:05:46 20.12.2024 |
0.02 20.69 |
0.00 0.00 |
0.05 48.94 |
||
|
PT Global Mediacom Tbk ID1000105604 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:11:46 20.12.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PT Harum Energy Tbk ID1000116601 |
0.05 0.05 |
0.05 0.05 |
0.00 -0.97 |
08:05:46 20.12.2024 |
0.02 36.36 |
0.00 0.00 |
0.02 28.57 |
||
|
PT Holcim Indonesia TbkShs ID1000072309 |
0.03 0.04 |
0.03 0.03 |
0.00 -2.86 |
08:05:46 20.12.2024 |
0.03 76.47 |
0.00 0.00 |
0.00 -6.98 |
||
|
PT Indo Tambangraya Megah Tbk ID1000108509 |
1.48 1.55 |
1.48 1.48 |
-0.07 -4.52 |
08:05:46 20.12.2024 |
0.15 10.34 |
0.00 0.00 |
0.18 12.68 |
||
|
PT Indocement Tunggal Prakarsa Tbk. ID1000061302 |
0.41 0.41 |
0.41 0.41 |
0.00 0.00 |
08:05:46 20.12.2024 |
0.05 13.16 |
0.00 0.00 |
-0.12 -21.10 |
||
|
PT Indofood CBP Sukses Makmur Tbk ID1000116700 |
0.65 0.65 |
0.65 0.65 |
0.01 0.78 |
08:03:35 20.12.2024 |
0.08 12.12 |
0.00 0.00 |
0.11 16.54 |
||
|
Pt Indomobil Sukses Internasional Tbk ID1000123003 |
0.04 0.04 |
0.04 0.04 |
0.00 0.00 |
08:11:45 20.12.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PT Jasa Marga (Persero) Tbk (B) (B) ID1000108103 |
0.22 0.22 |
0.22 0.22 |
0.00 0.92 |
08:05:46 20.12.2024 |
0.04 13.64 |
0.00 0.00 |
0.03 11.11 |
||
|
PT Kalbe Farma Tbk ID1000125107 |
0.07 0.07 |
0.06 0.07 |
0.00 -2.82 |
15:29:02 20.12.2024 |
-0.01 -13.04 |
0.00 0.00 |
0.00 -3.61 |
||
|
PT Lippo Karawaci Tbk ID1000108905 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:11:45 20.12.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PT Malindo Feedmill Tbk ID1000119407 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PT Media Nusantara Citra Tbk ID1000106206 |
0.01 0.01 |
0.01 0.01 |
0.00 -4.17 |
08:03:35 20.12.2024 |
0.01 42.86 |
0.00 0.00 |
0.00 14.29 |
||
|
PT Mitra Adiperkasa TbkShs ID1000099807 |
0.07 0.08 |
0.07 0.07 |
-0.01 -9.43 |
08:05:46 20.12.2024 |
0.03 35.59 |
0.00 0.00 |
0.03 36.36 |
||
|
PT Multipolar Tbk (A) (A) ID1000115207 |
0.00 0.00 |
0.00 0.00 |
0.00 20.00 |
08:05:45 20.12.2024 |
0.01 566.67 |
0.00 0.00 |
0.01 1’900.00 |
||
|
PT Pakuwon Jati Tbk ID1000122500 |
0.02 0.02 |
0.02 0.02 |
0.00 0.00 |
08:03:35 20.12.2024 |
0.00 11.11 |
0.00 0.00 |
0.01 33.33 |
||
|
PT Perusahaan Gas Negara (Persero) Tbk (B) (B) ID1000111602 |
0.08 0.08 |
0.08 0.08 |
0.00 1.24 |
08:05:46 20.12.2024 |
0.00 2.56 |
0.00 0.00 |
0.03 46.79 |
||
|
PT PP London Sumatra Indonesia Tbk ID1000118409 |
0.04 0.04 |
0.04 0.04 |
0.00 -2.67 |
08:11:46 20.12.2024 |
0.02 81.82 |
0.00 0.00 |
-0.02 -30.07 |
||
|
PT Semen Gresik (Persero) TbkShs ID1000106800 |
0.18 0.18 |
0.18 0.18 |
0.00 0.00 |
08:05:46 20.12.2024 |
0.01 4.76 |
0.00 0.00 |
-0.12 -35.67 |
||
|
PT Sentul City Tbk (A) (A) ID1000104201 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:27:23 20.12.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PT Surya Semesta Internusa Tbk ID1000119902 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
21:57:08 06.08.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PT Tambang Batubara Bukit Asam (Persero) Tbk (B) (B) ID1000094006 |
0.14 0.14 |
0.14 0.14 |
0.00 1.46 |
08:05:45 20.12.2024 |
0.02 10.34 |
0.00 0.00 |
0.03 23.08 |
||
|
PT Telekomunikasi Indonesia (Persero) Tbk (B) (B) ID1000129000 |
0.16 0.13 |
0.14 0.16 |
0.03 20.90 |
12:14:42 20.12.2024 |
-0.01 -2.86 |
0.00 0.00 |
-0.05 -23.42 |
||
|
PT Unilever Indonesia Tbkshs ID1000095706 |
0.08 0.09 |
0.08 0.08 |
0.00 -1.76 |
08:03:35 20.12.2024 |
0.00 -3.51 |
0.00 0.00 |
-0.07 -38.20 |
||
|
PT United Tractors TbkShs ID1000058407 |
1.44 1.46 |
1.28 1.44 |
-0.02 -1.37 |
15:29:02 20.12.2024 |
0.06 4.05 |
0.00 0.00 |
0.40 35.09 |
||
|
PT Vale Indonesia Tbk ID1000109309 |
0.20 0.20 |
0.20 0.20 |
0.00 -0.51 |
08:05:46 20.12.2024 |
0.07 35.68 |
0.00 0.00 |
0.03 14.11 |
||
|
PT Wijaya Karya (Persero) TbkShs ID1000107600 |
0.01 0.02 |
0.01 0.01 |
0.00 -13.33 |
08:16:05 20.12.2024 |
0.01 62.16 |
0.00 0.00 |
0.03 1’100.00 |
||
|
Resona Holdings Inc. JP3500610005 |
6.70 6.95 |
6.70 6.70 |
-0.25 -3.60 |
09:23:39 20.12.2024 |
160.00 15.98 |
176.00 17.87 |
442.80 61.65 |
||
|
RICOH CO LTD JP3973400009 |
10.80 10.80 |
10.80 10.80 |
0.00 0.00 |
08:05:46 20.12.2024 |
241.00 15.95 |
391.50 28.79 |
682.50 63.84 |
||
|
Sapporo Holdings Ltd. JP3320800000 |
52.00 52.50 |
52.00 52.00 |
-0.50 -0.95 |
08:05:45 20.12.2024 |
1’197.00 15.77 |
3’150.00 55.90 |
2’996.00 51.75 |
||
|
SCREEN Holdings Co.,Ltd. JP3494600004 |
56.60 56.52 |
56.60 56.60 |
0.08 0.14 |
08:05:46 20.12.2024 |
-540.00 -5.54 |
-5’929.00 -39.17 |
-2’129.00 -18.78 |
||
|
Secom Co Ltd. JP3421800008 |
32.20 32.20 |
32.20 32.20 |
0.00 0.00 |
08:05:46 20.12.2024 |
-237.50 -4.29 |
681.00 14.76 |
275.00 5.48 |
||
|
Sekisui House Ltd. JP3420600003 |
22.00 21.80 |
22.00 22.00 |
0.20 0.92 |
08:05:46 20.12.2024 |
-126.00 -3.31 |
233.00 6.75 |
655.00 21.62 |
||
|
Sembcorp Industries LtdShs SG1R50925390 |
3.72 3.76 |
3.72 3.72 |
-0.04 -1.06 |
08:03:35 20.12.2024 |
-0.02 -0.56 |
0.00 0.00 |
0.16 4.68 |
||
|
Sembcorp Marine Ltd SG1H97877952 |
0.06 0.06 |
0.00 0.00 |
0.00 -1.64 |
19:41:26 30.04.2024 |
0.01 10.24 |
0.00 0.00 |
0.00 -5.41 |
||
|
Seven & i Holdings Co. Ltd. JP3422950000 |
14.80 15.14 |
14.80 14.80 |
-0.34 -2.25 |
08:05:46 20.12.2024 |
361.50 16.80 |
560.50 28.71 |
719.33 40.10 |
