BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Sharp Corp. JP3359600008 |
5.91 6.09 |
5.91 5.91 |
-0.18 -2.92 |
09:23:39 20.12.2024 |
75.70 8.24 |
14.80 1.51 |
-3.50 -0.35 |
||
|
Shimizu Corp. JP3358800005 |
7.40 7.40 |
7.40 7.40 |
0.00 0.00 |
08:05:45 20.12.2024 |
217.00 21.92 |
364.10 43.20 |
295.60 32.43 |
||
|
Shin-Etsu Chemical Co. Ltd. JP3371200001 |
30.58 31.80 |
30.58 30.58 |
-1.22 -3.84 |
08:15:49 20.12.2024 |
-423.00 -7.53 |
-901.00 -14.79 |
-273.00 -5.00 |
||
|
Shionogi & Co. Ltd. JP3347200002 |
12.80 12.70 |
12.80 12.80 |
0.10 0.79 |
09:23:39 20.12.2024 |
56.50 2.69 |
125.17 6.16 |
-159.83 -6.90 |
||
|
Shiseido Co. Ltd. JP3351600006 |
16.57 16.66 |
16.57 16.57 |
-0.09 -0.54 |
09:23:39 20.12.2024 |
-560.00 -16.73 |
-2’128.00 -43.30 |
-1’071.00 -27.76 |
||
|
Showa Denko K.K. JP3368000000 |
24.80 25.00 |
24.80 24.80 |
-0.20 -0.80 |
08:05:46 20.12.2024 |
966.00 30.79 |
554.00 15.61 |
1’215.00 42.07 |
||
|
SIA Engineering Company Ltd SG1I53882771 |
1.66 1.65 |
1.66 1.66 |
0.01 0.61 |
08:05:45 20.12.2024 |
0.10 6.10 |
0.00 0.00 |
0.17 10.83 |
||
|
Singapore Airlines SG1V61937297 |
4.45 4.51 |
4.45 4.45 |
-0.06 -1.24 |
08:03:35 20.12.2024 |
-0.08 -1.71 |
0.00 0.00 |
0.01 0.29 |
||
|
Singapore Exchange Ltd. SG1J26887955 |
8.68 8.75 |
8.68 8.68 |
-0.07 -0.82 |
08:06:45 20.12.2024 |
1.45 19.17 |
0.00 0.00 |
2.64 41.25 |
||
|
Singapore Technologies Engineering Ltd. SG1F60858221 |
3.16 3.20 |
3.16 3.16 |
-0.04 -1.19 |
08:03:35 20.12.2024 |
-0.02 -0.50 |
0.00 0.00 |
0.64 25.20 |
||
|
Singapore Telecommunications Ltd SG1T75931496 |
2.17 2.16 |
2.17 2.17 |
0.01 0.60 |
08:03:35 20.12.2024 |
-0.14 -6.18 |
0.00 0.00 |
0.51 31.29 |
||
|
SKY Perfect JSAT CorpShs JP3396350005 |
5.50 5.45 |
5.45 5.50 |
0.05 0.92 |
16:26:57 20.12.2024 |
0.30 5.77 |
121.00 28.47 |
1.36 32.85 |
||
|
SoftBank Corp. JP3436100006 |
54.73 56.90 |
53.01 54.73 |
-2.17 -3.81 |
18:36:16 20.12.2024 |
1’641.00 20.02 |
-288.00 -2.84 |
3’790.00 62.68 |
||
|
Sojitz CorpShs JP3663900003 |
18.50 18.50 |
18.50 18.50 |
0.00 0.00 |
08:05:46 20.12.2024 |
-197.00 -6.09 |
-802.00 -20.88 |
-160.00 -5.00 |
||
|
Sompo Holdings, Inc. JP3165000005 |
24.80 24.80 |
24.60 24.80 |
0.00 0.00 |
11:06:24 20.12.2024 |
989.00 30.91 |
978.00 30.46 |
1’966.33 88.47 |
||
|
Sony Corp. JP3435000009 |
20.26 20.30 |
19.67 20.26 |
-0.04 -0.20 |
18:35:12 20.12.2024 |
818.00 31.93 |
851.00 33.65 |
765.00 29.25 |
||
|
StarHub LtdShs SG1V12936232 |
0.84 0.83 |
0.84 0.84 |
0.01 1.20 |
08:03:35 20.12.2024 |
0.02 2.35 |
0.00 0.00 |
0.14 19.18 |
||
|
SUMCO CORPShs JP3322930003 |
6.75 6.88 |
6.75 6.75 |
-0.13 -1.92 |
09:23:39 20.12.2024 |
-322.00 -22.07 |
-1’266.50 -52.69 |
-1’056.00 -48.15 |
||
|
Sumitomo Chemical Co. Ltd. JP3401400001 |
1.98 1.98 |
1.98 1.98 |
0.00 0.00 |
15:29:02 20.12.2024 |
-46.10 -11.81 |
26.60 8.38 |
16.90 5.17 |
||
|
Sumitomo Corp. JP3404600003 |
19.81 19.87 |
19.81 19.81 |
-0.06 -0.28 |
08:15:49 20.12.2024 |
157.00 5.01 |
-562.00 -14.59 |
282.00 9.37 |
||
|
Sumitomo Dainippon Pharma Co.,Ltd. JP3495000006 |
3.50 3.52 |
3.50 3.50 |
-0.02 -0.57 |
08:18:26 20.12.2024 |
29.00 5.03 |
264.00 77.19 |
179.00 41.92 |
||
|
Sumitomo Electric Industries Ltd. JP3407400005 |
16.80 16.80 |
16.80 16.80 |
0.00 0.00 |
09:23:39 20.12.2024 |
561.50 24.64 |
300.00 11.81 |
1’078.00 61.16 |
||
|
SUMITOMO HEAVY INDUSTRIES LTD JP3405400007 |
19.10 18.80 |
19.10 19.20 |
0.30 1.60 |
17:31:10 20.12.2024 |
-66.00 -2.02 |
-959.00 -23.08 |
-322.00 -9.15 |
||
|
Sumitomo Metal Mining Co. Ltd. JP3402600005 |
20.80 20.80 |
20.80 20.80 |
0.00 0.00 |
08:06:45 20.12.2024 |
-222.00 -5.96 |
-1’225.00 -25.90 |
-731.00 -17.26 |
||
|
Sumitomo Mitsui Financial Group Inc. (SMFG) JP3890350006 |
22.09 22.75 |
22.09 22.09 |
-0.66 -2.90 |
08:15:49 20.12.2024 |
752.33 25.66 |
359.67 10.82 |
1’472.33 66.57 |
||
|
Sumitomo Mitsui Trust Holdings Inc. JP3892100003 |
22.20 22.60 |
22.20 22.20 |
-0.40 -1.77 |
08:05:46 20.12.2024 |
330.00 9.72 |
172.00 4.84 |
1’110.00 42.43 |
||
|
Sumitomo Osaka Cement Co. Ltd. JP3400900001 |
19.70 19.60 |
19.70 19.70 |
0.10 0.51 |
08:06:45 20.12.2024 |
0.40 1.69 |
261.00 6.83 |
1.80 8.11 |
||
|
Sumitomo Realty & Development Co. Ltd. JP3409000001 |
29.00 27.60 |
29.00 29.00 |
1.40 5.07 |
08:15:49 20.12.2024 |
23.00 0.49 |
38.00 0.82 |
431.00 10.13 |
||
|
Suzuki Motor Corp. JP3397200001 |
10.51 10.74 |
10.51 10.56 |
-0.23 -2.14 |
11:30:52 20.12.2024 |
235.00 15.26 |
-34.50 -1.91 |
380.50 27.30 |
||
|
T&D Holdings Inc. JP3539220008 |
16.60 16.80 |
16.60 16.60 |
-0.20 -1.19 |
09:23:39 20.12.2024 |
344.50 14.17 |
187.50 7.24 |
585.00 26.69 |
||
|
Taiheiyo Cement Corp. JP3449020001 |
21.40 21.20 |
21.40 21.40 |
0.20 0.94 |
09:23:39 20.12.2024 |
451.00 14.41 |
-494.00 -12.13 |
886.50 32.91 |
||
|
Taisei Corp. JP3443600006 |
40.00 40.00 |
40.00 40.00 |
0.00 0.00 |
08:05:45 20.12.2024 |
334.00 5.31 |
898.00 15.69 |
1’793.00 37.15 |
||
|
TAIYO YUDEN CO LTD JP3452000007 |
13.30 13.20 |
13.30 13.30 |
0.10 0.76 |
08:05:46 20.12.2024 |
-724.50 -25.72 |
-2’000.50 -48.88 |
-1’489.50 -41.58 |
||
|
Takara Holdings Inc. JP3459600007 |
7.80 7.70 |
7.80 7.80 |
0.10 1.30 |
15:29:02 20.12.2024 |
-0.75 -10.42 |
-129.50 -10.54 |
-1.10 -14.57 |
||
|
Takashimaya Co. Ltd. JP3456000003 |
7.70 7.60 |
7.70 7.70 |
0.10 1.32 |
08:05:45 20.12.2024 |
170.00 15.58 |
-29.00 -2.25 |
307.75 32.28 |
||
|
Takeda Pharmaceutical Co. Ltd. JP3463000004 |
25.06 24.89 |
25.01 25.06 |
0.17 0.68 |
10:16:01 20.12.2024 |
-109.00 -2.59 |
54.00 1.34 |
169.00 4.30 |
||
|
TDK Corp. JP3538800008 |
12.31 12.24 |
12.31 12.31 |
0.08 0.61 |
08:05:46 20.12.2024 |
329.00 19.09 |
167.40 8.88 |
729.80 55.20 |
||
|
Teijin Ltd. JP3544000007 |
7.80 7.60 |
7.80 7.80 |
0.20 2.63 |
08:06:45 20.12.2024 |
-78.50 -5.73 |
-155.00 -10.72 |
-3.00 -0.23 |
||
|
Terumo Corp. JP3546800008 |
19.20 18.40 |
18.40 19.30 |
0.80 4.35 |
15:45:32 20.12.2024 |
438.50 16.70 |
474.50 18.32 |
728.00 31.16 |
||
|
Thai Beverage Public Co LtdShs TH0902010014 |
0.38 0.37 |
0.38 0.38 |
0.00 1.17 |
08:05:45 20.12.2024 |
0.04 9.92 |
0.00 0.00 |
0.05 14.04 |
||
|
The Japan Steel Works LtdShs JP3721400004 |
37.80 37.80 |
37.80 37.80 |
0.00 0.00 |
11:10:23 20.12.2024 |
2’275.00 54.24 |
2’134.00 49.23 |
4’034.00 165.67 |
||
|
The Kansai Electric Power Co. Inc. JP3228600007 |
10.10 10.24 |
10.10 10.10 |
-0.15 -1.42 |
08:05:45 20.12.2024 |
-721.50 -30.27 |
-1’067.50 -39.11 |
-251.00 -13.12 |
||
|
TOBU RAILWAY CO LTD JP3597800006 |
16.27 16.26 |
0.00 0.00 |
0.02 0.09 |
23:20:00 04.11.2024 |
-71.00 -2.80 |
-176.00 -6.66 |
-1’285.50 -34.26 |
||
|
TOHO CO LTDShs JP3598600009 |
40.40 40.80 |
40.40 40.40 |
-0.40 -0.98 |
08:05:46 20.12.2024 |
898.00 15.31 |
2’051.00 43.52 |
2’059.00 43.76 |
||
|
Toho Zinc Co Ltd JP3599000001 |
3.12 3.98 |
3.12 3.12 |
-0.86 -21.61 |
08:05:46 20.12.2024 |
1.10 19.30 |
-338.00 -15.23 |
-0.15 -2.16 |
||
|
Tokai Carbon Co Ltd JP3560800009 |
5.35 5.40 |
5.35 5.35 |
-0.05 -0.93 |
08:05:46 20.12.2024 |
54.80 6.56 |
-37.00 -3.99 |
-136.70 -13.31 |
||
|
Tokio Marine Holdings Inc JP3910660004 |
33.43 33.39 |
33.43 33.43 |
0.04 0.12 |
09:23:39 20.12.2024 |
488.00 9.88 |
113.00 2.13 |
2’032.00 59.89 |
||
|
Tokuyama CorpShs JP3625000009 |
15.50 15.40 |
15.50 15.50 |
0.10 0.65 |
08:15:49 20.12.2024 |
-129.00 -4.77 |
-398.00 -13.38 |
309.50 13.65 |
||
|
Tokyo Dome Corp JP3587600002 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.35 -3.47 |
-102.00 -9.21 |
3.55 57.26 |
||
|
Tokyo Electric Power Co Holdings, Inc JP3585800000 |
2.75 2.75 |
2.75 2.75 |
0.00 0.00 |
09:23:39 20.12.2024 |
-184.60 -28.62 |
-408.10 -46.99 |
-275.40 -37.43 |
