DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
17.33 17.48 |
0.00 0.00 |
-0.16 -0.89 |
22:11:24 28.06.2019 |
1.17 2.44 |
0.59 1.22 |
15.29 45.29 |
||
|
Adecco SA CH0012138605 |
52.56 51.68 |
0.00 0.00 |
0.88 1.70 |
16:43:23 28.06.2019 |
-5.02 -17.70 |
-12.34 -34.59 |
-17.64 -43.05 |
||
|
adidas DE000A1EWWW0 |
221.50 214.50 |
214.60 221.50 |
7.00 3.26 |
19:17:04 25.11.2024 |
-3.90 -1.79 |
-14.50 -6.36 |
28.36 15.32 |
||
|
Allianz DE0008404005 |
292.90 291.30 |
290.00 292.90 |
1.60 0.55 |
19:51:38 25.11.2024 |
13.70 5.04 |
18.10 6.77 |
54.95 23.86 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
6.96 7.12 |
6.96 6.96 |
-0.16 -2.25 |
08:10:53 25.11.2024 |
3.45 101.17 |
0.56 3.13 |
2.76 67.32 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
6.51 6.27 |
6.09 6.63 |
0.24 3.83 |
19:23:04 25.11.2024 |
-5.37 -49.36 |
-8.24 -59.91 |
-10.07 -64.63 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
154.90 153.10 |
0.00 0.00 |
1.80 1.18 |
16:43:23 28.06.2019 |
6.50 4.09 |
12.80 8.38 |
35.50 27.29 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’753.00 1’750.00 |
0.00 0.00 |
3.00 0.17 |
16:43:23 28.06.2019 |
-31.00 -2.28 |
-280.00 -17.39 |
-139.00 -9.46 |
||
|
Bechtle AG DE0005158703 |
32.68 32.24 |
32.02 32.68 |
0.44 1.36 |
11:38:55 25.11.2024 |
-6.80 -17.44 |
-14.12 -30.48 |
-14.44 -30.96 |
||
|
Beiersdorf AG DE0005200000 |
123.25 122.45 |
123.05 123.25 |
0.80 0.65 |
17:45:53 25.11.2024 |
-6.25 -4.93 |
-25.75 -17.61 |
-4.90 -3.91 |
||
|
Bilfinger SE DE0005909006 |
43.85 44.15 |
43.85 44.50 |
-0.30 -0.68 |
10:51:55 25.11.2024 |
-3.90 -8.07 |
-5.80 -11.55 |
7.90 21.64 |
||
|
BMW AG DE0005190003 |
69.10 68.04 |
67.86 69.12 |
1.06 1.56 |
20:57:43 25.11.2024 |
-15.06 -18.02 |
-26.32 -27.76 |
-25.05 -26.78 |
||
|
Brenntag SE DE000A1DAHH0 |
61.22 61.02 |
60.76 61.38 |
0.20 0.33 |
18:44:23 25.11.2024 |
-5.62 -8.64 |
-9.58 -13.88 |
-17.24 -22.49 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
57.50 55.75 |
56.00 57.50 |
1.75 3.14 |
11:54:44 25.11.2024 |
-5.85 -9.32 |
-36.05 -38.78 |
-29.16 -33.88 |
||
|
Ceconomy St. DE0007257503 |
3.10 2.96 |
3.00 3.10 |
0.14 4.87 |
17:39:04 25.11.2024 |
0.11 3.99 |
-0.02 -0.60 |
0.90 43.34 |
||
|
Clariant AG (N) CH0012142631 |
17.72 16.75 |
0.00 0.00 |
0.97 5.79 |
16:43:22 28.06.2019 |
-2.07 -15.90 |
-3.41 -23.73 |
-1.78 -13.95 |
||
|
Continental AG DE0005439004 |
62.68 62.16 |
61.72 63.04 |
0.52 0.84 |
18:18:28 25.11.2024 |
1.42 2.39 |
-0.72 -1.17 |
-7.22 -10.60 |
||
|
Covestro AG DE0006062144 |
57.70 57.18 |
57.10 57.70 |
0.52 0.91 |
17:35:58 25.11.2024 |
3.46 6.42 |
7.39 14.80 |
9.18 19.07 |
||
|
Deutsche Börse AG DE0005810055 |
216.00 215.10 |
214.60 216.50 |
0.90 0.42 |
20:39:59 25.11.2024 |
15.05 7.66 |
26.80 14.51 |
40.15 23.43 |
||
|
Deutsche Telekom AG DE0005557508 |
29.62 29.40 |
29.35 29.99 |
0.22 0.75 |
21:43:09 25.11.2024 |
3.80 15.20 |
6.67 30.14 |
7.21 33.40 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
24.25 22.80 |
24.25 24.25 |
1.45 6.36 |
11:27:37 25.11.2024 |
2.30 11.17 |
4.58 25.00 |
1.76 8.33 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
35.21 35.16 |
34.50 35.29 |
0.05 0.14 |
21:37:23 25.11.2024 |
-3.17 -8.34 |
-4.36 -11.13 |
-6.08 -14.86 |
||
|
DKSH AG CH0126673539 |
51.40 55.85 |
0.00 0.00 |
-4.45 -7.97 |
16:43:21 28.06.2019 |
-1.80 -2.68 |
3.30 5.31 |
9.60 17.20 |
||
|
Dürr AG DE0005565204 |
21.90 21.52 |
21.90 21.90 |
0.38 1.77 |
09:37:50 25.11.2024 |
2.22 11.38 |
-2.58 -10.62 |
1.20 5.85 |
||
|
Evonik AG DE000EVNK013 |
17.56 17.55 |
17.36 17.75 |
0.01 0.03 |
19:13:28 25.11.2024 |
-1.89 -9.80 |
-2.82 -13.95 |
-0.14 -0.80 |
||
|
Flughafen Zürich AG CH0319416936 |
164.60 160.50 |
0.00 0.00 |
4.10 2.55 |
16:43:23 28.06.2019 |
2.20 1.09 |
13.20 6.92 |
20.80 11.35 |
||
|
Fraport AG DE0005773303 |
52.15 50.00 |
49.80 52.75 |
2.15 4.30 |
18:02:33 25.11.2024 |
5.32 11.91 |
-2.40 -4.58 |
-1.46 -2.84 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
42.87 41.73 |
42.24 42.87 |
1.14 2.73 |
19:58:42 25.11.2024 |
6.78 19.93 |
1.20 3.03 |
4.91 13.68 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
33.24 33.16 |
33.23 33.50 |
0.08 0.24 |
18:05:46 25.11.2024 |
-0.03 -0.09 |
4.69 17.04 |
4.59 16.62 |
||
|
GAM AG CH0102659627 |
4.07 3.98 |
0.00 0.00 |
0.09 2.36 |
16:43:22 28.06.2019 |
0.00 -4.19 |
-0.09 -44.40 |
-0.19 -63.71 |
||
|
GEA DE0006602006 |
46.70 46.10 |
46.70 46.70 |
0.60 1.30 |
08:04:51 25.11.2024 |
4.54 11.11 |
7.68 20.36 |
12.40 37.58 |
||
|
Geberit AG (N) CH0030170408 |
408.90 416.70 |
0.00 0.00 |
-7.80 -1.87 |
16:43:23 28.06.2019 |
-9.20 -1.75 |
-41.40 -7.42 |
38.30 8.00 |
||
|
Gerresheimer AG DE000A0LD6E6 |
76.00 73.80 |
73.40 76.00 |
2.20 2.98 |
21:09:34 25.11.2024 |
-28.85 -29.14 |
-24.45 -25.85 |
-14.25 -16.88 |
||
|
Givaudan AG CH0010645932 |
2’459.00 2’461.00 |
0.00 0.00 |
-2.00 -0.08 |
16:43:22 28.06.2019 |
-325.00 -7.76 |
-333.00 -7.94 |
589.00 17.99 |
||
|
GRENKE AG DE000A161N30 |
16.30 16.02 |
16.12 16.30 |
0.28 1.75 |
09:36:31 25.11.2024 |
-10.12 -38.33 |
-5.72 -26.00 |
-6.72 -29.22 |
||
|
Hannover Rück DE0008402215 |
250.10 247.10 |
247.60 250.50 |
3.00 1.21 |
19:17:40 25.11.2024 |
-7.70 -3.11 |
12.30 5.41 |
22.50 10.37 |
||
|
Heidelberg Materials DE0006047004 |
119.75 118.60 |
118.70 120.30 |
1.15 0.97 |
20:27:31 25.11.2024 |
26.31 28.65 |
20.43 20.91 |
46.15 64.10 |
||
|
Henkel KGaA Vz. DE0006048432 |
78.88 77.88 |
78.88 78.88 |
1.00 1.28 |
08:10:53 25.11.2024 |
-2.24 -2.80 |
-6.40 -7.59 |
7.74 11.04 |
||
|
HOCHTIEF AG DE0006070006 |
119.00 115.20 |
116.50 119.00 |
3.80 3.30 |
21:58:34 25.11.2024 |
5.90 5.48 |
13.20 13.16 |
8.90 8.51 |
||
|
Holcim AG CH0012214059 |
42.85 43.50 |
0.00 0.00 |
-0.65 -1.49 |
16:43:22 28.06.2019 |
10.06 12.57 |
11.78 15.04 |
27.58 44.13 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
39.35 39.20 |
38.77 40.22 |
0.15 0.38 |
19:25:03 25.11.2024 |
1.82 4.77 |
-10.02 -20.03 |
-19.76 -33.07 |
||
|
Infineon AG DE0006231004 |
30.33 29.93 |
30.07 30.53 |
0.40 1.32 |
18:05:32 25.11.2024 |
-2.99 -9.31 |
-7.23 -19.89 |
-4.28 -12.81 |
||
|
Julius Bär CH0102484968 |
39.10 39.49 |
0.00 0.00 |
-0.39 -0.99 |
16:43:22 28.06.2019 |
3.42 6.89 |
-1.00 -1.85 |
4.33 8.88 |
||
|
Jungheinrich AG DE0006219934 |
24.50 23.90 |
23.84 24.50 |
0.60 2.51 |
11:22:49 25.11.2024 |
-4.86 -17.06 |
-11.58 -32.90 |
-4.68 -16.54 |
||
|
K+S AG DE000KSAG888 |
11.28 11.25 |
11.26 11.45 |
0.03 0.22 |
19:22:26 25.11.2024 |
0.57 5.29 |
-2.37 -17.29 |
-3.07 -21.30 |
||
|
KRONES AG DE0006335003 |
116.60 114.80 |
116.00 116.60 |
1.80 1.57 |
11:16:13 25.11.2024 |
-7.20 -5.98 |
-12.80 -10.16 |
11.30 11.09 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
130.00 125.60 |
0.00 0.00 |
4.40 3.50 |
17:25:47 28.06.2019 |
-48.60 -18.93 |
-36.60 -14.95 |
-39.10 -15.81 |
||
|
Linde plc IE000S9YS762 |
434.00 437.80 |
432.00 439.00 |
-3.80 -0.87 |
19:48:20 25.11.2024 |
-11.61 -2.51 |
15.10 3.47 |
38.23 9.28 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
70’900.00 68’900.00 |
0.00 0.00 |
2’000.00 2.90 |
16:43:23 28.06.2019 |
-9’200.00 -8.46 |
-8’600.00 -7.95 |
-9’600.00 -8.79 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
6’350.00 6’290.00 |
0.00 0.00 |
60.00 0.95 |
16:43:23 28.06.2019 |
-870.00 -7.95 |
-630.00 -5.88 |
-900.00 -8.20 |
