DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Logitech S.A. CH0025751329 |
35.00 32.24 |
0.00 0.00 |
2.76 8.56 |
16:43:22 28.06.2019 |
23.02 33.71 |
16.02 21.28 |
16.44 21.96 |
||
|
Merck KGaA DE0006599905 |
136.10 137.00 |
135.80 136.80 |
-0.90 -0.66 |
17:19:21 14.02.2025 |
-17.05 -11.25 |
-32.45 -19.44 |
-16.85 -11.13 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
520.00 528.40 |
518.20 528.60 |
-8.40 -1.59 |
19:08:17 14.02.2025 |
59.40 12.68 |
90.40 20.67 |
117.20 28.54 |
||
|
Nemetschek SE DE0006452907 |
122.80 123.10 |
122.30 123.90 |
-0.30 -0.24 |
12:57:01 14.02.2025 |
19.30 18.81 |
34.80 39.95 |
35.12 40.47 |
||
|
Nestlé SA (Nestle) CH0038863350 |
91.00 90.52 |
0.00 0.00 |
0.48 0.53 |
22:36:15 28.06.2019 |
0.20 0.26 |
-10.44 -11.78 |
-18.60 -19.21 |
||
|
Nordex AG DE000A0D6554 |
11.46 11.50 |
11.42 11.50 |
-0.04 -0.35 |
15:09:53 14.02.2025 |
-0.20 -1.74 |
-2.40 -17.51 |
0.92 8.85 |
||
|
NORMA Group SE DE000A1H8BV3 |
16.98 17.06 |
16.78 16.98 |
-0.08 -0.47 |
14:49:21 14.02.2025 |
4.68 38.87 |
1.82 12.21 |
2.19 15.07 |
||
|
Novartis AG CH0012005267 |
80.10 80.32 |
0.00 0.00 |
-0.22 -0.27 |
22:58:21 28.06.2019 |
5.68 6.15 |
1.30 1.34 |
10.36 11.82 |
||
|
OC Oerlikon Corporation AG CH0000816824 |
10.72 10.36 |
0.00 0.00 |
0.36 3.47 |
16:43:22 28.06.2019 |
0.15 4.30 |
-1.03 -21.86 |
-0.07 -1.76 |
||
|
OSRAM AG DE000LED4000 |
52.40 52.60 |
52.40 52.60 |
-0.20 -0.38 |
21:15:27 14.02.2025 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
Partners Group AG CH0024608827 |
686.60 679.00 |
0.00 0.00 |
7.60 1.12 |
16:43:23 28.06.2019 |
174.00 14.09 |
274.50 24.20 |
192.50 15.82 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
5.72 5.66 |
5.67 5.75 |
0.06 1.06 |
17:35:41 14.02.2025 |
0.49 9.39 |
0.66 13.18 |
1.13 25.00 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
5.60 5.56 |
5.57 5.65 |
0.05 0.81 |
21:55:02 14.02.2025 |
0.91 19.52 |
-0.38 -6.40 |
-0.06 -1.10 |
||
|
PSP Swiss Property AG CH0018294154 |
102.20 97.55 |
0.00 0.00 |
4.65 4.77 |
16:43:22 28.06.2019 |
16.80 13.92 |
17.60 14.68 |
23.30 20.40 |
||
|
QIAGEN N.V. NL0015002CX3 |
38.11 38.27 |
38.00 38.49 |
-0.16 -0.42 |
18:25:35 14.02.2025 |
-2.88 -6.97 |
-4.46 -10.39 |
-2.79 -6.75 |
||
|
RATIONAL AG DE0007010803 |
861.00 872.50 |
861.00 861.00 |
-11.50 -1.32 |
08:20:01 14.02.2025 |
-7.00 -0.79 |
17.00 1.96 |
139.00 18.70 |
||
|
RHÖN-KLINIKUM AG DE0007042301 |
13.90 14.10 |
13.90 13.90 |
-0.20 -1.42 |
08:07:10 14.02.2025 |
2.10 17.36 |
0.86 5.02 |
4.45 45.64 |
||
|
Richemont CH0210483332 |
74.28 74.16 |
0.00 0.00 |
0.12 0.16 |
16:43:23 28.06.2019 |
62.55 53.71 |
50.80 39.63 |
43.85 32.45 |
||
|
Roche AG (Genussschein) CH0012032048 |
246.45 246.20 |
0.00 0.00 |
0.25 0.10 |
18:05:23 28.06.2019 |
25.70 9.79 |
10.40 3.74 |
60.70 26.68 |
||
|
RTL LU0061462528 |
31.10 31.20 |
31.00 31.40 |
-0.10 -0.32 |
20:55:23 14.02.2025 |
6.40 26.50 |
2.35 8.33 |
-4.37 -12.51 |
||
|
SAP SE DE0007164600 |
277.05 279.50 |
276.25 280.35 |
-2.45 -0.88 |
21:55:02 14.02.2025 |
59.70 27.20 |
87.57 45.71 |
116.39 71.51 |
||
|
Sartorius AG Vz. DE0007165631 |
247.60 251.70 |
247.60 250.40 |
-4.10 -1.63 |
18:52:52 14.02.2025 |
23.40 10.32 |
13.10 5.53 |
-79.80 -24.19 |
||
|
Schaeffler AG DE000SHA0019 |
4.52 4.47 |
4.41 4.52 |
0.05 1.09 |
17:07:12 14.02.2025 |
0.10 2.40 |
-0.35 -7.62 |
-2.17 -33.64 |
||
|
Schindler AG (PS) CH0024638196 |
195.10 193.95 |
0.00 0.00 |
1.15 0.59 |
16:43:23 28.06.2019 |
12.60 4.98 |
39.00 17.20 |
47.90 21.98 |
||
|
SGS SA CH1256740924 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
18:08:01 07.04.2023 |
9.20 10.45 |
5.64 6.16 |
14.58 17.63 |
||
|
Siemens AG DE0007236101 |
224.65 224.90 |
221.30 225.20 |
-0.25 -0.11 |
17:31:29 14.02.2025 |
32.65 18.20 |
53.11 33.42 |
48.37 29.55 |
||
|
Sika AG CH0418792922 |
149.70 149.95 |
0.00 0.00 |
-0.25 -0.17 |
16:43:22 28.06.2019 |
-5.40 -2.26 |
-13.70 -5.54 |
-12.20 -4.96 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Sonova AG CH0012549785 |
198.35 202.90 |
0.00 0.00 |
-4.55 -2.24 |
16:43:22 28.06.2019 |
-14.10 -4.41 |
27.60 9.92 |
20.90 7.34 |
||
|
Straumann Holding AG CH1175448666 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:40:08 15.04.2022 |
11.30 10.19 |
9.85 8.77 |
-17.75 -12.68 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
57.65 56.20 |
57.65 57.65 |
1.45 2.58 |
08:07:11 14.02.2025 |
6.80 13.82 |
-2.00 -3.45 |
3.45 6.57 |
||
|
Sulzer AG (N) CH0038388911 |
95.60 92.25 |
0.00 0.00 |
3.35 3.63 |
16:43:22 28.06.2019 |
10.80 8.01 |
25.60 21.33 |
57.90 66.02 |
||
|
Swatch (I) CH0012255151 |
250.90 245.50 |
0.00 0.00 |
5.40 2.20 |
16:43:23 28.06.2019 |
12.10 7.64 |
-9.45 -5.25 |
-41.90 -19.73 |
||
|
Swatch (N) CH0012255144 |
47.16 46.84 |
0.00 0.00 |
0.32 0.68 |
16:43:21 28.06.2019 |
2.35 7.48 |
-1.55 -4.39 |
-7.55 -18.28 |
||
|
Swiss Life AG (N) CH0014852781 |
434.00 433.80 |
0.00 0.00 |
0.20 0.05 |
17:41:29 28.06.2019 |
55.60 7.82 |
114.80 17.60 |
147.40 23.79 |
||
|
Swiss Prime Site AG CH0008038389 |
75.95 74.45 |
0.00 0.00 |
1.50 2.01 |
16:43:23 28.06.2019 |
14.20 15.27 |
17.55 19.58 |
21.30 24.80 |
||
|
Swiss Re AG CH0126881561 |
89.20 89.00 |
0.00 0.00 |
0.20 0.22 |
18:16:38 28.06.2019 |
21.25 17.64 |
37.70 36.25 |
41.25 41.07 |
||
|
Swisscom AG CH0008742519 |
439.10 440.70 |
0.00 0.00 |
-1.60 -0.36 |
16:43:21 28.06.2019 |
14.50 2.83 |
2.50 0.48 |
30.00 6.03 |
||
|
Symrise AG DE000SYM9999 |
101.30 99.64 |
101.30 101.30 |
1.66 1.67 |
08:18:49 14.02.2025 |
-5.58 -5.36 |
-12.73 -11.43 |
1.80 1.86 |
||
|
Talanx AG DE000TLX1005 |
85.80 86.05 |
85.80 85.80 |
-0.25 -0.29 |
08:18:49 14.02.2025 |
11.30 15.47 |
17.45 26.08 |
16.60 24.50 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
74.20 74.60 |
74.20 75.72 |
-0.40 -0.54 |
17:43:50 14.02.2025 |
-3.00 -4.15 |
-14.28 -17.09 |
-27.32 -28.28 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
305.10 304.00 |
0.00 0.00 |
1.10 0.36 |
16:43:21 28.06.2019 |
54.80 10.64 |
105.10 22.62 |
137.50 31.81 |
