EURONEXT 100 1132990 / FR0003502079
1’436.88
Pkt
-4.14
Pkt
-0.29
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
48.04 48.27 |
48.04 48.16 |
-0.23 -0.48 |
15:44:03 20.12.2024 |
-7.75 -13.52 |
-5.73 -10.36 |
-7.81 -13.61 |
||
|
Accor S.A. FR0000120404 |
45.96 45.91 |
45.96 45.96 |
0.05 0.11 |
08:20:00 20.12.2024 |
8.33 21.65 |
8.91 23.52 |
12.22 35.34 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
111.30 110.70 |
111.30 111.30 |
0.60 0.54 |
09:23:39 20.12.2024 |
-8.60 -7.17 |
-4.40 -3.80 |
-5.30 -4.54 |
||
|
ageas NV BE0974264930 |
45.52 45.48 |
45.52 45.52 |
0.04 0.09 |
08:05:46 20.12.2024 |
0.10 0.21 |
0.00 0.00 |
8.23 20.89 |
||
|
AIR France-KLM FR001400J770 |
8.00 8.38 |
8.00 8.28 |
-0.38 -4.53 |
19:58:09 20.12.2024 |
-0.62 -7.23 |
-1.76 -18.05 |
-5.37 -40.22 |
||
|
Air Liquide S.A. FR0000120073 |
153.68 154.96 |
153.68 154.78 |
-1.28 -0.83 |
13:11:58 20.12.2024 |
-8.90 -5.30 |
-3.36 -2.07 |
-1.08 -0.68 |
||
|
Airbus SE (ex EADS) NL0000235190 |
153.52 156.28 |
152.88 156.00 |
-2.76 -1.77 |
15:42:19 20.12.2024 |
29.82 23.17 |
10.42 7.03 |
19.36 13.91 |
||
|
Akzo Nobel N.V. NL0013267909 |
55.26 55.18 |
55.26 55.26 |
0.08 0.14 |
08:42:46 20.12.2024 |
-0.84 -1.44 |
0.00 0.00 |
-15.56 -21.26 |
||
|
Alstom S.A. FR0010220475 |
21.71 21.96 |
21.71 21.71 |
-0.25 -1.14 |
09:09:43 20.12.2024 |
4.94 28.51 |
6.16 38.24 |
10.90 95.88 |
||
|
ASML NV NL0010273215 |
686.30 690.50 |
669.30 686.90 |
-4.20 -0.61 |
18:00:44 20.12.2024 |
-11.60 -1.62 |
-280.40 -28.50 |
26.80 3.96 |
||
|
AXA S.A. FR0000120628 |
33.86 33.78 |
33.07 33.86 |
0.08 0.24 |
20:54:19 20.12.2024 |
-2.25 -6.25 |
3.21 10.51 |
4.63 15.91 |
||
|
BNP Paribas S.A. FR0000131104 |
57.76 57.77 |
56.75 57.76 |
-0.01 -0.02 |
19:41:33 20.12.2024 |
-5.90 -9.20 |
-1.21 -2.03 |
-4.14 -6.64 |
||
|
Bouygues S.A. FR0000120503 |
27.90 28.05 |
27.90 27.90 |
-0.15 -0.53 |
08:42:46 20.12.2024 |
-4.07 -12.48 |
-2.87 -9.14 |
-5.92 -17.18 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
29.16 29.32 |
29.16 29.16 |
-0.16 -0.55 |
08:05:46 20.12.2024 |
-0.12 -0.40 |
2.82 10.45 |
7.64 34.48 |
||
|
Cap Gemini S.A. FR0000125338 |
154.95 151.70 |
154.95 155.45 |
3.25 2.14 |
11:22:15 20.12.2024 |
-38.35 -19.97 |
-30.10 -16.38 |
-38.80 -20.16 |
||
|
Carrefour S.A. FR0000120172 |
13.41 13.58 |
13.41 13.45 |
-0.17 -1.25 |
09:07:57 20.12.2024 |
-1.82 -11.67 |
-0.18 -1.29 |
-2.49 -15.34 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Christian Dior S.A. FR0000130403 |
581.00 581.50 |
581.00 581.00 |
-0.50 -0.09 |
08:05:45 20.12.2024 |
27.00 4.75 |
0.00 0.00 |
-121.50 -16.95 |
||
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.) FR0000121964 |
27.32 27.42 |
27.32 27.32 |
-0.10 -0.36 |
08:42:46 20.12.2024 |
-1.34 -4.60 |
2.08 8.09 |
3.35 13.71 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
12.89 13.00 |
12.89 13.01 |
-0.12 -0.88 |
13:15:44 20.12.2024 |
-1.35 -9.37 |
0.01 0.04 |
0.22 1.70 |
||
|
Danone S.A. FR0000120644 |
63.86 64.28 |
63.86 64.12 |
-0.42 -0.65 |
13:52:54 20.12.2024 |
0.42 0.65 |
5.68 9.58 |
6.67 11.45 |
||
|
DSM NV NL0000009827 |
116.40 116.90 |
0.00 0.00 |
-0.50 -0.43 |
10:30:48 02.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDENRED SA FR0010908533 |
30.01 30.47 |
30.01 30.01 |
-0.46 -1.51 |
08:20:01 20.12.2024 |
-4.82 -13.44 |
-9.58 -23.58 |
-22.76 -42.30 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
EDP Renovaveis, SA ES0127797019 |
9.54 9.70 |
9.54 9.54 |
-0.17 -1.70 |
08:15:49 20.12.2024 |
-5.49 -35.93 |
0.00 0.00 |
-8.00 -44.97 |
||
|
Eiffage S.A. FR0000130452 |
81.62 82.16 |
81.62 81.62 |
-0.54 -0.66 |
09:23:39 20.12.2024 |
-9.80 -10.46 |
-4.30 -4.88 |
-10.88 -11.48 |
||
|
Engie (ex GDF Suez) FR0010208488 |
14.73 14.80 |
14.72 14.84 |
-0.07 -0.47 |
17:52:46 20.12.2024 |
-1.05 -6.56 |
1.58 11.88 |
-1.21 -7.50 |
||
|
Eramet FR0000131757 |
50.35 51.00 |
50.35 50.35 |
-0.65 -1.27 |
09:09:43 20.12.2024 |
-9.95 -15.91 |
-45.35 -46.30 |
-19.75 -27.30 |
||
|
EssilorLuxottica FR0000121667 |
228.80 231.30 |
228.80 229.40 |
-2.50 -1.08 |
11:59:27 20.12.2024 |
28.50 13.92 |
26.50 12.81 |
49.54 26.96 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
35.54 36.76 |
35.54 35.58 |
-1.22 -3.32 |
17:21:01 20.12.2024 |
-6.46 -14.82 |
0.00 0.00 |
-3.32 -8.21 |
||
|
Eutelsat CommunicationsAct. FR0010221234 |
2.66 2.80 |
2.66 2.66 |
-0.14 -5.07 |
08:05:46 20.12.2024 |
-1.01 -25.94 |
-0.95 -24.74 |
-1.18 -28.96 |
||
|
GALP Energia PTGAL0AM0009 |
16.46 16.40 |
16.46 16.52 |
0.07 0.40 |
11:38:37 20.12.2024 |
-0.03 -0.18 |
0.00 0.00 |
3.58 26.71 |
||
|
Gecina S.A. FR0010040865 |
87.80 89.15 |
87.80 87.80 |
-1.35 -1.51 |
08:42:46 20.12.2024 |
-16.20 -15.33 |
-2.95 -3.19 |
-20.10 -18.34 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
63.65 64.05 |
63.65 63.65 |
-0.40 -0.62 |
08:05:46 20.12.2024 |
-3.40 -4.93 |
0.00 0.00 |
-6.88 -9.51 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
3.08 3.13 |
3.05 3.10 |
-0.05 -1.66 |
16:35:28 20.12.2024 |
-0.90 -22.20 |
0.00 0.00 |
-1.39 -30.62 |
||
|
Heineken N.V. NL0000009165 |
68.80 68.80 |
68.80 68.80 |
0.00 0.00 |
08:04:28 20.12.2024 |
-11.20 -13.84 |
0.00 0.00 |
-20.96 -23.12 |
||
|
Hermès (Hermes International) FR0000052292 |
2’313.00 2’292.00 |
2’270.00 2’313.00 |
21.00 0.92 |
17:23:22 20.12.2024 |
394.00 20.64 |
184.00 8.68 |
306.20 15.33 |
||
|
Holcim AG CH0012214059 |
42.85 43.50 |
0.00 0.00 |
-0.65 -1.49 |
16:43:22 28.06.2019 |
6.04 7.29 |
7.98 9.87 |
22.80 34.51 |
||
|
ICADE SA FR0000035081 |
20.98 21.28 |
20.98 20.98 |
-0.30 -1.41 |
08:05:45 20.12.2024 |
-5.30 -19.70 |
-4.04 -15.76 |
-13.38 -38.25 |
||
|
Imerys S.A. FR0000120859 |
26.32 26.92 |
26.32 26.32 |
-0.60 -2.23 |
08:05:46 20.12.2024 |
-2.70 -8.93 |
-8.24 -23.03 |
-0.02 -0.07 |
||
|
ING Group NL0011821202 |
14.80 14.91 |
14.58 14.92 |
-0.11 -0.72 |
20:14:26 20.12.2024 |
-1.79 -10.88 |
-1.08 -6.87 |
0.98 7.15 |
||
|
JCDecaux S.A. (JC Decaux S.A.) FR0000077919 |
14.46 14.86 |
14.46 14.46 |
-0.40 -2.69 |
09:23:39 20.12.2024 |
-3.53 -19.08 |
-3.89 -20.63 |
-2.55 -14.55 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
18.05 17.81 |
18.05 18.05 |
0.24 1.35 |
08:05:45 20.12.2024 |
1.43 8.53 |
0.00 0.00 |
-4.73 -20.64 |
||
|
KBC Groep N.V. BE0003565737 |
73.26 73.44 |
73.26 73.26 |
-0.18 -0.25 |
08:05:45 20.12.2024 |
2.22 3.13 |
0.00 0.00 |
14.82 25.46 |
||
|
Kering FR0000121485 |
231.55 234.90 |
231.55 232.20 |
-3.35 -1.43 |
14:32:29 20.12.2024 |
12.15 5.35 |
-71.55 -23.03 |
-168.20 -41.29 |
||
|
KPN NL0000009082 |
3.51 3.50 |
3.51 3.52 |
0.02 0.43 |
10:27:20 20.12.2024 |
-0.12 -3.15 |
0.00 0.00 |
0.49 15.76 |
||
|
Lagardere S.C.A. FR0000130213 |
19.62 19.88 |
19.62 19.62 |
-0.26 -1.31 |
08:42:46 20.12.2024 |
-1.55 -6.94 |
-4.68 -18.89 |
2.56 14.04 |
||
|
LEGRAND SA Act. Prov. OPO FR0010307819 |
92.96 94.70 |
92.96 92.96 |
-1.74 -1.84 |
08:05:46 20.12.2024 |
-7.99 -7.81 |
0.34 0.36 |
-1.82 -1.89 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
337.70 339.00 |
336.70 337.70 |
-1.30 -0.38 |
17:35:16 20.12.2024 |
-20.95 -5.73 |
-96.70 -21.90 |
-102.60 -22.93 |
