EURONEXT 100 1132990 / FR0003502079
1’450.27
Pkt
11.42
Pkt
0.79
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
632.50 631.80 |
627.30 638.10 |
0.70 0.11 |
19:54:51 27.12.2024 |
15.10 2.46 |
-97.30 -13.39 |
-108.50 -14.71 |
||
|
NV Bekaert SA BE0974258874 |
32.68 32.68 |
32.68 32.68 |
0.00 0.00 |
08:12:26 27.12.2024 |
-2.56 -7.16 |
0.00 0.00 |
-12.38 -27.16 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
9.57 9.47 |
9.34 9.57 |
0.10 1.10 |
19:59:31 27.12.2024 |
-1.31 -12.10 |
-0.10 -1.04 |
-0.99 -9.47 |
||
|
Pernod Ricard S.A. FR0000120693 |
108.55 107.50 |
107.70 108.65 |
1.05 0.98 |
14:49:13 27.12.2024 |
-22.45 -17.28 |
-25.70 -19.29 |
-53.30 -33.15 |
||
|
Philips N.V. NL0000009538 |
24.53 24.10 |
24.00 24.57 |
0.43 1.78 |
17:18:10 27.12.2024 |
-3.10 -11.42 |
-11.29 -38.79 |
3.15 15.07 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.05 0.05 |
0.05 0.05 |
0.00 -1.64 |
08:12:27 27.12.2024 |
0.01 13.64 |
0.00 0.00 |
0.01 34.41 |
||
|
Proximus (ex Belgacom) BE0003810273 |
4.89 4.92 |
4.77 4.89 |
-0.03 -0.61 |
10:57:11 27.12.2024 |
-2.08 -29.50 |
0.00 0.00 |
-3.59 -42.00 |
||
|
Publicis S.A. FR0000130577 |
102.25 102.60 |
102.25 102.25 |
-0.35 -0.34 |
08:12:26 27.12.2024 |
3.89 3.95 |
-1.35 -1.30 |
17.99 21.30 |
||
|
Randstad Holding N.V. NL0000379121 |
39.79 39.50 |
39.79 39.79 |
0.29 0.73 |
08:12:27 27.12.2024 |
-4.94 -11.36 |
0.00 0.00 |
-18.04 -31.87 |
||
|
Renault S.A. FR0000131906 |
46.75 46.60 |
46.75 46.86 |
0.15 0.32 |
11:43:05 27.12.2024 |
6.83 17.32 |
-2.45 -5.03 |
8.58 22.75 |
||
|
Rexel S.A. FR0010451203 |
23.62 23.97 |
23.62 23.62 |
-0.35 -1.46 |
08:08:05 27.12.2024 |
-1.52 -5.91 |
-0.60 -2.42 |
-0.80 -3.20 |
||
|
SAFRAN S.A. FR0000073272 |
208.70 209.70 |
208.70 208.70 |
-1.00 -0.48 |
08:08:05 27.12.2024 |
-4.90 -2.28 |
3.60 1.75 |
49.76 31.13 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
86.28 85.48 |
85.28 86.28 |
0.80 0.94 |
13:29:15 27.12.2024 |
3.34 4.07 |
12.28 16.79 |
18.81 28.23 |
||
|
Sanofi S.A. FR0000120578 |
92.75 91.75 |
91.17 92.75 |
1.00 1.09 |
14:05:33 27.12.2024 |
-11.90 -11.48 |
1.42 1.57 |
2.44 2.73 |
||
|
Schneider Electric S.A. FR0000121972 |
240.30 239.85 |
239.85 240.55 |
0.45 0.19 |
16:55:57 27.12.2024 |
-0.90 -0.38 |
11.95 5.26 |
58.14 32.13 |
||
|
SCOR SE Prov. Regpt. FR0010411983 |
23.12 23.58 |
23.12 23.12 |
-0.46 -1.95 |
08:12:25 27.12.2024 |
3.26 16.24 |
-2.22 -8.69 |
-3.45 -12.88 |
||
|
SES Global S.A. (Bearer FDRS) LU0088087324 |
2.98 2.96 |
2.90 2.98 |
0.01 0.47 |
10:35:03 27.12.2024 |
-1.67 -36.17 |
-1.91 -39.33 |
-2.95 -49.96 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
29.60 29.34 |
29.37 29.80 |
0.26 0.89 |
21:58:42 27.12.2024 |
-1.99 -6.43 |
0.00 0.00 |
-0.99 -3.30 |
||
|
Société Générale (Societe Generale) FR0000130809 |
26.93 26.53 |
26.41 26.93 |
0.40 1.51 |
09:58:45 27.12.2024 |
4.22 18.84 |
4.07 18.02 |
2.55 10.57 |
||
|
Sodexo S.A. FR0000121220 |
78.50 78.50 |
78.15 78.50 |
0.00 0.00 |
21:37:57 27.12.2024 |
0.35 0.45 |
-7.30 -8.52 |
4.43 5.99 |
||
|
Solvay S.A. BE0003470755 |
30.13 30.29 |
30.13 30.13 |
-0.16 -0.53 |
08:10:34 27.12.2024 |
-3.79 -11.06 |
-2.58 -7.80 |
4.25 16.20 |
||
|
STMicroelectronics N.V. NL0000226223 |
24.20 24.15 |
23.98 24.20 |
0.05 0.21 |
16:22:02 27.12.2024 |
-1.42 -5.59 |
-13.88 -36.76 |
-21.64 -47.53 |
||
|
Suez Environnement Company FR0010613471 |
19.84 19.83 |
0.00 0.00 |
0.01 0.05 |
16:00:13 26.01.2022 |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
||
|
Thales S.A. FR0000121329 |
137.90 136.90 |
137.90 138.35 |
1.00 0.73 |
08:43:52 27.12.2024 |
-11.20 -7.55 |
-21.05 -13.31 |
2.65 1.97 |
||
|
TotalEnergies FR0000120271 |
52.37 51.68 |
51.82 52.66 |
0.69 1.34 |
19:44:40 27.12.2024 |
-10.85 -17.30 |
-10.66 -17.05 |
-10.45 -16.77 |
||
|
UCB S.A. BE0003739530 |
189.25 191.30 |
189.25 189.25 |
-2.05 -1.07 |
08:12:26 27.12.2024 |
22.35 13.74 |
0.00 0.00 |
109.32 144.45 |
||
|
Unibail-Rodamco FR0013326246 |
71.92 71.12 |
71.80 72.00 |
0.80 1.12 |
15:29:01 27.12.2024 |
-5.46 -7.11 |
-3.32 -4.45 |
4.12 6.13 |
||
|
Veolia Environnement S.A. FR0000124141 |
26.94 26.80 |
26.65 26.94 |
0.14 0.52 |
18:04:44 27.12.2024 |
-3.19 -10.66 |
-2.43 -8.33 |
-2.33 -8.02 |
||
|
VINCI FR0000125486 |
98.82 98.04 |
98.38 98.82 |
0.78 0.80 |
15:38:11 27.12.2024 |
-11.71 -10.65 |
-4.66 -4.53 |
-16.14 -14.11 |
||
|
Vivendi S.A. FR0000127771 |
2.48 2.47 |
2.48 2.49 |
0.02 0.61 |
21:37:57 27.12.2024 |
0.17 7.45 |
0.31 14.05 |
0.37 17.40 |
||
|
Vopak N.V. NL0009432491 |
42.64 41.92 |
42.64 42.64 |
0.72 1.72 |
08:12:26 27.12.2024 |
0.26 0.63 |
0.00 0.00 |
11.45 37.85 |
