HDAX 220022 / DE0008469016
11’727.66
Pkt
-132.63
Pkt
-1.12
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
15.48 14.92 |
15.32 15.48 |
0.56 3.75 |
09:15:29 28.03.2025 |
2.60 21.63 |
0.64 4.58 |
-1.68 -10.31 |
||
|
adidas DE000A1EWWW0 |
219.50 221.70 |
218.30 219.50 |
-2.20 -0.99 |
08:21:46 28.03.2025 |
-14.50 -6.14 |
-18.80 -7.82 |
16.80 8.21 |
||
|
Adtran Networks SE DE0005103006 |
20.15 20.15 |
20.10 20.15 |
0.00 0.00 |
09:15:29 28.03.2025 |
0.26 1.30 |
0.80 4.12 |
0.22 1.10 |
||
|
Airbus SE NL0000235190 |
165.92 169.00 |
165.92 168.24 |
-3.08 -1.82 |
21:30:55 28.03.2025 |
15.24 9.81 |
36.72 27.44 |
-1.06 -0.62 |
||
|
AIXTRON SE DE000A0WMPJ6 |
10.57 11.39 |
10.50 11.24 |
-0.82 -7.16 |
20:53:28 28.03.2025 |
-3.89 -25.51 |
-4.64 -28.98 |
-12.55 -52.49 |
||
|
Allianz DE0008404005 |
355.10 357.70 |
354.20 357.60 |
-2.60 -0.73 |
20:34:10 28.03.2025 |
60.10 20.37 |
58.70 19.80 |
77.75 28.02 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
5.46 5.48 |
5.46 5.46 |
-0.02 -0.36 |
09:15:29 28.03.2025 |
-2.10 -27.34 |
0.56 3.13 |
2.13 61.51 |
||
|
Aurubis DE0006766504 |
89.00 92.00 |
88.50 91.20 |
-3.00 -3.26 |
20:46:12 28.03.2025 |
17.35 22.65 |
28.65 43.87 |
28.99 44.63 |
||
|
BASF DE000BASF111 |
47.54 48.00 |
47.45 48.32 |
-0.47 -0.97 |
18:11:01 28.03.2025 |
6.99 16.35 |
1.42 2.94 |
-3.55 -6.67 |
||
|
Bayer DE000BAY0017 |
22.54 22.56 |
22.46 22.99 |
-0.02 -0.09 |
19:51:05 28.03.2025 |
3.51 18.19 |
-7.60 -25.00 |
-5.63 -19.81 |
||
|
Bechtle AG DE0005158703 |
35.48 36.26 |
35.48 36.84 |
-0.78 -2.15 |
15:55:59 28.03.2025 |
5.12 16.06 |
-3.76 -9.22 |
-11.28 -23.36 |
||
|
Beiersdorf AG DE0005200000 |
120.55 119.70 |
119.65 121.15 |
0.85 0.71 |
17:25:57 28.03.2025 |
-5.15 -4.18 |
-16.80 -12.46 |
-17.60 -12.97 |
||
|
BMW AG DE0005190003 |
76.20 77.42 |
75.70 77.42 |
-1.22 -1.58 |
17:55:30 28.03.2025 |
0.94 1.20 |
-1.86 -2.29 |
-26.88 -25.32 |
||
|
Brenntag SE DE000A1DAHH0 |
62.54 62.66 |
62.20 62.54 |
-0.12 -0.19 |
09:44:39 28.03.2025 |
3.64 6.20 |
-5.44 -8.03 |
-16.58 -21.01 |
||
|
CANCOM SE DE0005419105 |
26.60 26.70 |
26.34 26.98 |
-0.10 -0.37 |
17:35:21 28.03.2025 |
3.98 17.10 |
-0.92 -3.26 |
0.74 2.79 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
65.35 65.45 |
65.30 67.35 |
-0.10 -0.15 |
18:29:06 28.03.2025 |
19.03 40.82 |
-5.20 -7.34 |
-53.75 -45.02 |
||
|
Ceconomy St. DE0007257503 |
3.45 3.47 |
3.43 3.45 |
-0.02 -0.69 |
09:15:29 28.03.2025 |
0.87 33.06 |
0.20 5.98 |
1.65 88.61 |
||
|
Commerzbank DE000CBK1001 |
21.72 22.63 |
21.49 22.66 |
-0.91 -4.02 |
20:38:46 28.03.2025 |
7.76 49.98 |
6.80 41.29 |
10.54 82.72 |
||
|
CompuGroup Medical SE & Co. KGaA DE000A288904 |
22.64 22.66 |
22.54 22.64 |
-0.02 -0.09 |
09:15:29 28.03.2025 |
0.86 3.95 |
8.31 58.07 |
-6.28 -21.73 |
||
|
Continental AG DE0005439004 |
67.12 68.12 |
67.00 68.42 |
-1.00 -1.47 |
17:54:43 28.03.2025 |
5.46 8.43 |
10.42 17.42 |
3.00 4.46 |
||
|
Covestro AG DE0006062144 |
58.36 58.60 |
58.36 58.40 |
-0.24 -0.41 |
17:35:56 28.03.2025 |
2.36 4.20 |
5.76 11.24 |
8.44 16.83 |
||
|
CTS Eventim DE0005470306 |
99.50 100.80 |
99.50 103.20 |
-1.30 -1.29 |
15:29:01 28.03.2025 |
18.05 21.84 |
8.25 8.92 |
19.10 23.41 |
||
|
Deutsche Bank AG DE0005140008 |
22.06 22.68 |
22.03 22.60 |
-0.62 -2.73 |
21:56:45 28.03.2025 |
6.58 39.79 |
7.56 48.58 |
8.50 58.16 |
||
|
Deutsche Börse AG DE0005810055 |
271.80 268.90 |
266.90 271.80 |
2.90 1.08 |
20:53:06 28.03.2025 |
41.10 18.38 |
54.50 25.93 |
76.45 40.61 |
||
|
Deutsche Euroshop AG DE0007480204 |
19.58 20.25 |
19.58 20.25 |
-0.67 -3.31 |
09:45:14 28.03.2025 |
1.67 9.04 |
-1.70 -7.78 |
1.11 5.83 |
||
|
Deutsche Telekom AG DE0005557508 |
34.14 33.48 |
33.36 34.21 |
0.66 1.97 |
20:27:02 28.03.2025 |
4.56 15.73 |
7.31 27.86 |
11.15 49.74 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
20.15 19.92 |
19.82 20.15 |
0.23 1.15 |
09:15:29 28.03.2025 |
-3.44 -14.76 |
-5.69 -22.27 |
0.68 3.55 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
39.96 40.11 |
39.68 40.18 |
-0.15 -0.37 |
19:41:03 28.03.2025 |
6.63 19.55 |
0.35 0.87 |
0.06 0.15 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
64.00 62.70 |
62.20 64.00 |
1.30 2.07 |
16:24:24 28.03.2025 |
16.25 35.14 |
16.30 35.28 |
11.40 22.31 |
||
|
Dürr AG DE0005565204 |
23.78 24.14 |
23.78 23.86 |
-0.36 -1.49 |
09:50:44 28.03.2025 |
3.08 14.41 |
2.22 9.98 |
3.00 13.98 |
||
|
E.ON SE DE000ENAG999 |
13.80 13.53 |
13.46 13.89 |
0.27 1.96 |
20:21:28 28.03.2025 |
2.10 18.67 |
-0.12 -0.89 |
0.50 3.89 |
||
|
Evonik AG DE000EVNK013 |
20.27 20.63 |
20.27 20.66 |
-0.36 -1.75 |
17:20:02 28.03.2025 |
4.03 24.12 |
-0.44 -2.08 |
2.30 12.44 |
||
|
EVOTEC SE DE0005664809 |
5.96 6.06 |
5.95 6.09 |
-0.11 -1.73 |
21:47:23 28.03.2025 |
-2.22 -25.95 |
0.04 0.56 |
-8.06 -56.03 |
||
|
Fielmann AG DE0005772206 |
42.70 42.60 |
42.70 42.70 |
0.10 0.23 |
08:16:27 28.03.2025 |
2.05 4.97 |
-2.90 -6.28 |
0.62 1.45 |
||
|
Fraport AG DE0005773303 |
57.85 57.95 |
57.85 57.85 |
-0.10 -0.17 |
08:08:02 28.03.2025 |
-0.60 -1.02 |
7.75 15.33 |
9.49 19.44 |
||
|
freenet AG DE000A0Z2ZZ5 |
35.18 35.16 |
34.94 35.28 |
0.02 0.06 |
19:56:16 28.03.2025 |
8.06 29.25 |
8.44 31.05 |
9.62 37.00 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
46.26 45.34 |
45.43 46.36 |
0.92 2.03 |
16:31:57 28.03.2025 |
1.00 2.26 |
7.01 18.32 |
9.68 27.19 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
39.89 40.10 |
39.88 39.90 |
-0.21 -0.52 |
17:50:20 28.03.2025 |
6.77 20.22 |
6.65 19.79 |
15.30 61.32 |
||
|
GEA DE0006602006 |
57.30 57.70 |
57.10 57.30 |
-0.40 -0.69 |
09:15:29 28.03.2025 |
9.76 20.23 |
13.70 30.93 |
18.56 47.06 |
||
|
Gerresheimer AG DE000A0LD6E6 |
73.35 75.00 |
73.15 74.80 |
-1.65 -2.20 |
18:05:20 28.03.2025 |
4.25 5.97 |
-22.20 -22.75 |
-28.30 -27.29 |
||
|
GFT SE DE0005800601 |
23.30 22.70 |
23.20 23.40 |
0.60 2.64 |
11:56:50 28.03.2025 |
0.55 2.46 |
-0.45 -1.92 |
-4.15 -15.31 |
||
|
Grand City Properties S.A. LU0775917882 |
9.69 9.57 |
9.69 9.69 |
0.12 1.25 |
08:20:01 28.03.2025 |
-1.82 -15.85 |
-3.29 -25.41 |
-0.81 -7.74 |
||
|
Hannover Rück DE0008402215 |
277.00 277.50 |
275.90 277.50 |
-0.50 -0.18 |
12:52:10 28.03.2025 |
33.20 13.61 |
22.40 8.79 |
23.70 9.35 |
||
|
Heidelberg Materials DE0006047004 |
162.95 166.70 |
161.50 167.05 |
-3.75 -2.25 |
19:38:27 28.03.2025 |
56.85 47.38 |
77.95 78.82 |
75.65 74.75 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
86.50 87.00 |
86.50 86.50 |
-0.50 -0.57 |
10:17:28 28.03.2025 |
-1.70 -1.89 |
-0.90 -1.01 |
2.50 2.92 |
||
|
Henkel KGaA Vz. DE0006048432 |
74.40 74.26 |
74.24 74.64 |
0.14 0.19 |
14:33:41 28.03.2025 |
-12.10 -14.34 |
-10.92 -13.12 |
-2.38 -3.19 |
||
|
HOCHTIEF AG DE0006070006 |
163.00 169.10 |
163.00 167.80 |
-6.10 -3.61 |
21:25:34 28.03.2025 |
40.20 31.11 |
57.60 51.52 |
58.90 53.30 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
35.40 36.17 |
35.00 36.10 |
-0.77 -2.13 |
21:00:07 28.03.2025 |
-7.38 -16.83 |
-5.67 -13.45 |
-18.46 -33.60 |
||
|
Infineon AG DE0006231004 |
31.11 32.34 |
31.11 32.13 |
-1.23 -3.80 |
21:55:01 28.03.2025 |
1.61 5.06 |
0.73 2.25 |
1.96 6.21 |
||
|
JENOPTIK AG DE000A2NB601 |
20.18 21.52 |
19.72 21.16 |
-1.34 -6.23 |
20:21:12 28.03.2025 |
-0.40 -1.78 |
-5.52 -19.97 |
-6.98 -23.99 |
