HDAX 220022 / DE0008469016
11’727.66
Pkt
-132.63
Pkt
-1.12
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Jungheinrich AG DE0006219934 |
32.56 34.26 |
32.56 33.78 |
-1.70 -4.96 |
15:13:12 28.03.2025 |
8.28 32.52 |
6.78 25.15 |
-0.04 -0.12 |
||
|
K+S AG DE000KSAG888 |
12.51 12.72 |
12.51 12.68 |
-0.21 -1.61 |
21:47:23 28.03.2025 |
2.44 23.33 |
1.00 8.36 |
-1.57 -10.82 |
||
|
KION GROUP AG DE000KGX8881 |
39.68 41.00 |
39.40 40.82 |
-1.32 -3.22 |
21:47:23 28.03.2025 |
10.28 32.18 |
5.29 14.32 |
-6.98 -14.18 |
||
|
Kontron AT0000A0E9W5 |
22.24 23.08 |
21.96 23.10 |
-0.84 -3.64 |
18:52:22 28.03.2025 |
4.83 24.81 |
7.97 48.81 |
2.14 9.66 |
||
|
KRONES AG DE0006335003 |
130.00 132.40 |
130.00 130.00 |
-2.40 -1.81 |
08:16:27 28.03.2025 |
14.20 11.85 |
4.00 3.08 |
11.00 8.94 |
||
|
LANXESS AG DE0005470405 |
29.67 29.94 |
29.36 29.88 |
-0.27 -0.90 |
09:38:06 28.03.2025 |
6.84 29.12 |
1.06 3.62 |
5.19 20.64 |
||
|
LEG Immobilien DE000LEG1110 |
65.48 64.48 |
64.28 65.60 |
1.00 1.55 |
21:47:23 28.03.2025 |
-16.66 -20.48 |
-30.18 -31.81 |
-14.80 -18.62 |
||
|
Linde plc IE000S9YS762 |
425.40 429.00 |
425.40 431.00 |
-3.60 -0.84 |
19:10:17 28.03.2025 |
38.45 9.09 |
-18.08 -3.77 |
-4.80 -1.03 |
||
|
Lufthansa AG DE0008232125 |
7.00 7.22 |
6.95 7.19 |
-0.22 -3.10 |
18:18:30 28.03.2025 |
1.16 18.97 |
0.62 9.35 |
0.12 1.71 |
||
|
Medigene DE000A1X3W00 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.08 -6.61 |
-4.36 -33.31 |
-0.60 -34.71 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
55.94 56.33 |
55.50 56.32 |
-0.39 -0.69 |
17:52:46 28.03.2025 |
4.48 8.37 |
-1.46 -2.45 |
-15.49 -21.07 |
||
|
Merck KGaA DE0006599905 |
130.80 129.50 |
127.90 130.85 |
1.30 1.00 |
17:18:14 28.03.2025 |
-13.10 -9.36 |
-33.70 -20.99 |
-33.35 -20.82 |
||
|
METRO (St.) DE000BFB0019 |
5.33 5.33 |
5.28 5.33 |
0.00 0.00 |
13:06:30 28.03.2025 |
1.29 31.85 |
0.43 8.65 |
0.31 6.06 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
327.10 335.00 |
327.10 335.50 |
-7.90 -2.36 |
19:27:59 28.03.2025 |
16.30 5.07 |
56.70 20.17 |
104.70 44.92 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
589.60 586.00 |
584.80 589.80 |
3.60 0.61 |
16:38:35 28.03.2025 |
92.80 18.82 |
90.80 18.34 |
135.50 30.09 |
||
|
Nemetschek SE DE0006452907 |
110.00 110.00 |
109.30 110.10 |
0.00 0.00 |
21:15:38 28.03.2025 |
18.90 19.98 |
18.35 19.29 |
20.50 22.04 |
||
|
New Work SE (ex XING) DE000NWRK013 |
83.00 82.00 |
82.00 83.00 |
1.00 1.22 |
16:32:07 28.03.2025 |
13.70 26.20 |
-46.10 -39.00 |
-27.50 -29.41 |
||
|
Nordex AG DE000A0D6554 |
14.75 15.58 |
14.75 15.39 |
-0.83 -5.33 |
17:28:56 28.03.2025 |
4.27 37.75 |
1.45 10.26 |
3.44 28.28 |
||
|
NORMA Group SE DE000A1H8BV3 |
12.96 13.56 |
12.96 13.28 |
-0.60 -4.42 |
17:21:53 28.03.2025 |
-1.18 -7.92 |
-1.56 -10.21 |
-3.78 -21.60 |
||
|
OSRAM AG DE000LED4000 |
52.20 52.20 |
52.20 52.20 |
0.00 0.00 |
17:15:24 28.03.2025 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
5.60 5.59 |
5.50 5.60 |
0.01 0.18 |
17:51:28 28.03.2025 |
0.90 18.77 |
-0.30 -4.95 |
0.74 14.92 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
153.60 154.60 |
153.60 153.60 |
-1.00 -0.65 |
08:04:18 28.03.2025 |
3.20 2.11 |
4.80 3.14 |
0.60 0.39 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
5.77 5.81 |
5.76 5.85 |
-0.04 -0.60 |
21:55:01 28.03.2025 |
1.50 29.69 |
0.57 9.47 |
-0.06 -0.94 |
||
|
QIAGEN N.V. NL0015002CX3 |
36.45 36.72 |
35.62 37.09 |
-0.27 -0.74 |
17:56:31 28.03.2025 |
-7.88 -17.68 |
-5.52 -13.08 |
-3.79 -9.38 |
||
|
Rheinmetall AG DE0007030009 |
1’305.50 1’341.00 |
1’285.50 1’356.50 |
-35.50 -2.65 |
21:44:48 28.03.2025 |
735.70 119.08 |
871.20 180.63 |
841.90 164.56 |
||
|
RTL LU0061462528 |
35.35 35.70 |
35.35 35.70 |
-0.35 -0.98 |
14:51:15 28.03.2025 |
9.15 34.08 |
5.50 18.03 |
4.42 14.00 |
||
|
RWE AG St. DE0007037129 |
33.06 33.04 |
32.71 33.18 |
0.02 0.06 |
17:51:38 28.03.2025 |
4.28 14.98 |
-0.36 -1.08 |
1.37 4.35 |
||
|
Salzgitter DE0006202005 |
23.52 23.46 |
23.38 23.52 |
0.06 0.26 |
14:06:42 28.03.2025 |
8.52 51.95 |
8.60 52.70 |
0.74 3.06 |
||
|
SAP SE DE0007164600 |
247.10 248.55 |
246.35 249.10 |
-1.45 -0.58 |
21:55:01 28.03.2025 |
10.60 4.43 |
44.40 21.58 |
68.06 37.39 |
||
|
Sartorius AG Vz. DE0007165631 |
226.70 222.10 |
220.30 226.70 |
4.60 2.07 |
14:17:25 28.03.2025 |
1.20 0.55 |
-34.30 -13.54 |
-145.00 -39.84 |
||
|
Schaeffler AG DE000SHA0019 |
4.02 4.04 |
3.96 4.03 |
-0.02 -0.47 |
19:54:56 28.03.2025 |
0.00 -0.08 |
-0.36 -7.79 |
-2.06 -32.70 |
||
|
Siemens AG DE0007236101 |
215.00 220.75 |
214.95 221.60 |
-5.75 -2.60 |
18:36:15 28.03.2025 |
34.90 18.41 |
41.64 22.77 |
47.58 26.89 |
||
|
Siltronic AG DE000WAF3001 |
43.00 44.20 |
42.34 43.64 |
-1.20 -2.71 |
19:29:04 28.03.2025 |
-2.46 -5.23 |
-25.54 -36.43 |
-40.04 -47.33 |
||
|
SLM Solutions AG DE000A111338 |
19.06 18.98 |
0.00 0.00 |
0.08 0.42 |
11:21:45 31.08.2023 |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
SMA Solar AG DE000A0DJ6J9 |
17.73 19.24 |
17.44 19.38 |
-1.51 -7.85 |
18:56:37 28.03.2025 |
7.15 50.32 |
2.75 14.78 |
-35.29 -62.29 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
55.60 56.60 |
55.60 55.60 |
-1.00 -1.77 |
08:08:02 28.03.2025 |
10.77 23.32 |
-1.20 -2.06 |
1.15 2.06 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
11.60 11.57 |
11.57 11.66 |
0.03 0.26 |
17:10:19 28.03.2025 |
1.16 11.19 |
0.14 1.23 |
-1.62 -12.32 |
||
|
Symrise AG DE000SYM9999 |
95.02 91.58 |
92.00 95.02 |
3.44 3.76 |
15:13:02 28.03.2025 |
-12.34 -12.06 |
-33.29 -27.01 |
-19.69 -17.96 |
||
|
TAG Immobilien AG DE0008303504 |
12.73 12.25 |
12.21 12.73 |
0.48 3.92 |
09:15:29 28.03.2025 |
-2.12 -14.90 |
-4.53 -27.22 |
-0.57 -4.50 |
||
|
Talanx AG DE000TLX1005 |
98.40 97.65 |
98.10 98.40 |
0.75 0.77 |
09:15:29 28.03.2025 |
16.60 20.32 |
22.70 30.03 |
25.60 35.21 |
||
|
thyssenkrupp AG DE0007500001 |
8.97 9.40 |
8.86 9.43 |
-0.43 -4.59 |
20:38:58 28.03.2025 |
5.98 151.07 |
6.50 189.25 |
4.91 97.97 |
||
|
Uniper DE000UNSE026 |
43.29 43.26 |
43.14 43.79 |
0.03 0.07 |
12:50:41 28.03.2025 |
4.42 11.43 |
0.00 0.00 |
-9.10 -17.44 |
||
|
United Internet AG DE0005089031 |
20.48 20.24 |
20.46 20.56 |
0.24 1.19 |
09:22:17 28.03.2025 |
4.00 25.97 |
0.87 4.70 |
-1.82 -8.58 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
96.80 99.04 |
96.72 99.00 |
-2.24 -2.26 |
21:13:19 28.03.2025 |
12.14 13.69 |
3.68 3.79 |
-20.96 -17.21 |
||
|
Vonovia SE DE000A1ML7J1 |
25.16 24.62 |
24.50 25.16 |
0.54 2.19 |
21:50:02 28.03.2025 |
-5.09 -17.26 |
-8.62 -26.11 |
-2.85 -10.46 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
78.10 79.30 |
78.10 79.50 |
-1.20 -1.51 |
14:00:26 28.03.2025 |
10.64 15.21 |
-8.02 -9.05 |
-27.40 -25.37 |
||
|
Wirecard AG DE0007472060 |
0.02 0.02 |
0.02 0.02 |
0.00 -1.15 |
21:04:12 28.03.2025 |
-0.15 -44.12 |
-132.42 -99.04 |
-0.41 -68.49 |
||
|
Zalando DE000ZAL1111 |
32.86 33.07 |
32.86 32.86 |
-0.21 -0.64 |
08:08:01 28.03.2025 |
-0.89 -2.71 |
2.24 7.54 |
5.48 20.71 |
