MDAX 252367 / DE0008467416
25’178.67
Pkt
-249.69
Pkt
-0.98%
12:49:53
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
13.93 14.11 |
13.80 14.06 |
-0.18 -1.24 |
12:49:23 20.12.2024 |
-1.36 -8.37 |
-5.60 -27.41 |
-22.80 -60.59 |
||
|
Aroundtown LU1673108939 |
2.82 2.79 |
2.78 2.84 |
0.03 1.15 |
12:46:51 20.12.2024 |
0.33 12.50 |
1.05 54.56 |
0.58 24.32 |
||
|
Aurubis DE0006766504 |
77.70 79.60 |
76.80 79.00 |
-1.90 -2.39 |
12:48:17 20.12.2024 |
8.65 12.37 |
6.20 8.57 |
1.95 2.55 |
||
|
Bechtle DE0005158703 |
30.18 30.36 |
29.98 30.52 |
-0.18 -0.59 |
12:44:25 20.12.2024 |
-6.20 -16.64 |
-13.32 -30.01 |
-13.44 -30.20 |
||
|
Befesa LU1704650164 |
20.20 20.10 |
19.71 20.26 |
0.10 0.50 |
12:45:10 20.12.2024 |
-3.22 -13.14 |
-9.32 -30.46 |
-13.18 -38.25 |
||
|
Bilfinger DE0005909006 |
46.05 46.50 |
45.75 46.25 |
-0.45 -0.97 |
12:31:46 20.12.2024 |
0.65 1.41 |
-2.60 -5.27 |
12.23 35.43 |
||
|
Carl Zeiss Meditec DE0005313704 |
45.24 45.80 |
45.04 46.02 |
-0.56 -1.22 |
12:46:38 20.12.2024 |
-10.99 -18.71 |
-18.64 -28.07 |
-52.24 -52.24 |
||
|
CTS Eventim DE0005470306 |
81.10 82.60 |
80.70 81.85 |
-1.50 -1.82 |
12:44:04 20.12.2024 |
-4.25 -4.94 |
2.25 2.83 |
18.50 29.23 |
||
|
Delivery Hero DE000A2E4K43 |
27.10 27.57 |
26.80 27.47 |
-0.47 -1.70 |
12:49:49 20.12.2024 |
-0.40 -1.35 |
2.68 10.11 |
0.80 2.82 |
||
|
Evonik DE000EVNK013 |
16.34 16.39 |
16.13 16.41 |
-0.06 -0.34 |
12:48:02 20.12.2024 |
-3.62 -17.66 |
-2.03 -10.71 |
-1.25 -6.87 |
||
|
Fraport DE0005773303 |
57.95 55.05 |
56.80 59.45 |
2.90 5.27 |
12:49:41 20.12.2024 |
3.57 7.29 |
2.00 3.96 |
-3.59 -6.39 |
||
|
freenet DE000A0Z2ZZ5 |
27.24 27.58 |
27.20 27.44 |
-0.34 -1.23 |
12:48:43 20.12.2024 |
1.00 3.73 |
2.66 10.58 |
2.74 10.93 |
||
|
Fresenius Medical Care DE0005785802 |
43.59 43.90 |
43.20 43.85 |
-0.31 -0.71 |
12:46:40 20.12.2024 |
7.68 20.52 |
8.43 22.99 |
7.45 19.79 |
||
|
FUCHS DE000A3E5D64 |
40.82 41.26 |
40.76 41.26 |
-0.44 -1.07 |
12:40:31 20.12.2024 |
1.92 4.89 |
-2.90 -6.57 |
1.50 3.78 |
||
|
GEA DE0006602006 |
47.74 47.96 |
47.48 47.80 |
-0.22 -0.46 |
12:45:34 20.12.2024 |
6.62 15.73 |
10.70 28.16 |
13.34 37.73 |
||
|
Gerresheimer DE000A0LD6E6 |
64.55 72.95 |
62.90 72.75 |
-8.40 -11.51 |
12:49:36 20.12.2024 |
-24.20 -23.63 |
-18.55 -19.17 |
-10.40 -11.74 |
||
|
HELLA DE000A13SX22 |
86.00 85.80 |
85.20 86.30 |
0.20 0.23 |
12:25:22 20.12.2024 |
-3.30 -3.69 |
1.80 2.14 |
3.30 3.99 |
||
|
HelloFresh DE000A161408 |
12.08 12.04 |
11.86 12.26 |
0.04 0.29 |
12:49:40 20.12.2024 |
3.43 38.86 |
7.02 133.71 |
-1.93 -13.59 |
||
|
HENSOLDT DE000HAG0005 |
33.32 34.06 |
33.24 33.88 |
-0.74 -2.17 |
12:48:38 20.12.2024 |
5.40 19.14 |
-0.30 -0.88 |
9.80 41.14 |
||
|
HOCHTIEF DE0006070006 |
125.40 127.00 |
125.00 126.30 |
-1.60 -1.26 |
12:48:56 20.12.2024 |
18.10 16.79 |
26.00 26.03 |
26.30 26.41 |
||
|
HUGO BOSS DE000A1PHFF7 |
42.87 43.42 |
42.55 43.57 |
-0.55 -1.27 |
12:49:15 20.12.2024 |
3.83 10.46 |
-3.87 -8.73 |
-27.42 -40.39 |
||
|
Hypoport DE0005493365 |
167.90 171.30 |
167.10 170.10 |
-3.40 -1.98 |
12:42:05 20.12.2024 |
-90.30 -34.62 |
-93.30 -35.37 |
-2.40 -1.39 |
||
|
JENOPTIK DE000A2NB601 |
22.14 22.18 |
21.98 22.24 |
-0.04 -0.18 |
12:46:38 20.12.2024 |
-4.32 -16.18 |
-5.56 -19.90 |
-5.42 -19.50 |
||
|
Jungheinrich DE0006219934 |
24.62 24.90 |
24.44 24.78 |
-0.28 -1.12 |
12:48:37 20.12.2024 |
-0.86 -3.25 |
-7.30 -22.19 |
-7.76 -23.26 |
||
|
K+S DE000KSAG888 |
10.46 10.66 |
10.45 10.59 |
-0.20 -1.88 |
12:42:52 20.12.2024 |
0.05 0.50 |
-1.33 -10.69 |
-3.05 -21.60 |
||
|
KION GROUP DE000KGX8881 |
30.86 31.02 |
30.36 31.21 |
-0.16 -0.52 |
12:49:11 20.12.2024 |
-0.42 -1.28 |
-8.35 -20.53 |
-5.51 -14.57 |
||
|
Knorr-Bremse DE000KBX1006 |
68.00 68.45 |
67.45 68.15 |
-0.45 -0.66 |
12:49:11 20.12.2024 |
-7.25 -9.38 |
-0.65 -0.92 |
11.85 20.36 |
||
|
KRONES DE0006335003 |
116.80 118.40 |
116.80 117.60 |
-1.60 -1.35 |
12:44:57 20.12.2024 |
-6.40 -5.05 |
0.40 0.33 |
12.70 11.79 |
||
|
LANXESS DE0005470405 |
23.35 23.36 |
22.89 23.44 |
-0.01 -0.04 |
12:48:07 20.12.2024 |
-2.40 -9.10 |
1.85 8.37 |
-4.23 -15.01 |
||
|
LEG Immobilien DE000LEG1110 |
79.82 79.32 |
78.84 79.98 |
0.50 0.63 |
12:46:52 20.12.2024 |
-11.14 -12.09 |
5.78 7.68 |
3.12 4.01 |
||
|
Lufthansa DE0008232125 |
6.12 6.16 |
6.12 6.17 |
-0.04 -0.65 |
12:49:28 20.12.2024 |
0.26 4.17 |
0.47 7.84 |
-1.53 -19.19 |
||
|
Nemetschek DE0006452907 |
91.05 92.25 |
90.60 92.10 |
-1.20 -1.30 |
12:48:55 20.12.2024 |
4.30 4.91 |
1.25 1.38 |
12.64 15.95 |
||
|
Nordex DE000A0D6554 |
11.30 11.38 |
11.23 11.41 |
-0.08 -0.70 |
12:47:47 20.12.2024 |
-4.01 -26.61 |
-1.35 -10.88 |
1.22 12.35 |
||
|
PUMA DE0006969603 |
45.22 45.13 |
44.47 45.28 |
0.09 0.20 |
12:49:28 20.12.2024 |
7.68 20.58 |
0.64 1.44 |
-7.96 -15.03 |
||
|
RATIONAL DE0007010803 |
823.50 827.00 |
823.00 830.50 |
-3.50 -0.42 |
12:48:46 20.12.2024 |
-45.50 -5.11 |
30.50 3.75 |
162.00 23.74 |
||
|
Redcare Pharmacy NL0012044747 |
134.30 134.80 |
133.80 136.80 |
-0.50 -0.37 |
12:46:34 20.12.2024 |
28.80 24.83 |
29.70 25.80 |
10.25 7.62 |
||
|
RTL LU0061462528 |
26.10 26.50 |
25.80 26.20 |
-0.40 -1.51 |
12:46:55 20.12.2024 |
-3.70 -12.13 |
-2.50 -8.53 |
-7.58 -22.05 |
||
|
SCHOTT Pharma DE000A3ENQ51 |
23.44 24.06 |
22.64 24.02 |
-0.62 -2.58 |
12:47:56 20.12.2024 |
-7.20 -23.15 |
-3.32 -12.20 |
-8.30 -25.78 |
||
|
Scout24 DE000A12DM80 |
83.55 84.05 |
83.20 84.00 |
-0.50 -0.59 |
12:43:20 20.12.2024 |
12.05 16.25 |
16.45 23.58 |
24.60 39.94 |
||
|
Siltronic DE000WAF3001 |
45.10 46.44 |
44.80 46.38 |
-1.34 -2.89 |
12:49:11 20.12.2024 |
-18.80 -27.45 |
-25.50 -33.91 |
-35.70 -41.80 |
||
|
Stabilus DE000STAB1L8 |
29.10 29.35 |
28.90 29.30 |
-0.25 -0.85 |
12:39:17 20.12.2024 |
-7.95 -21.34 |
-15.45 -34.53 |
-30.70 -51.17 |
||
|
Ströer DE0007493991 |
46.46 47.26 |
46.44 47.02 |
-0.80 -1.69 |
12:49:53 20.12.2024 |
-6.64 -12.09 |
-13.19 -21.46 |
-3.94 -7.55 |
||
|
TAG Immobilien DE0008303504 |
14.11 13.97 |
13.80 14.16 |
0.14 1.00 |
12:49:53 20.12.2024 |
-1.68 -10.48 |
1.25 9.54 |
1.47 11.37 |
||
|
Talanx DE000TLX1005 |
78.60 80.90 |
78.60 80.60 |
-2.30 -2.84 |
12:43:24 20.12.2024 |
7.65 10.20 |
9.10 12.37 |
17.15 26.18 |
||
|
TeamViewer DE000A2YN900 |
9.00 9.47 |
8.93 9.18 |
-0.47 -4.96 |
12:49:05 20.12.2024 |
-1.61 -13.67 |
-0.46 -4.34 |
-3.59 -26.12 |
||
|
thyssenkrupp DE0007500001 |
3.92 3.97 |
3.86 3.94 |
-0.05 -1.18 |
12:47:30 20.12.2024 |
1.04 33.99 |
-0.19 -4.38 |
-2.27 -35.66 |
||
|
TRATON DE000TRAT0N7 |
27.20 28.15 |
27.15 28.00 |
-0.95 -3.37 |
12:46:57 20.12.2024 |
-0.75 -2.55 |
-1.65 -5.44 |
7.44 35.00 |
||
|
TUI DE000TUAG505 |
8.22 8.25 |
8.17 8.32 |
-0.03 -0.34 |
12:48:04 20.12.2024 |
1.95 30.32 |
1.48 21.38 |
1.38 19.62 |
||
|
United Internet DE0005089031 |
15.15 15.40 |
15.08 15.30 |
-0.25 -1.62 |
12:49:12 20.12.2024 |
-3.53 -18.58 |
-4.69 -23.26 |
-4.57 -22.80 |
||
|
WACKER CHEMIE DE000WCH8881 |
66.70 66.94 |
65.92 66.74 |
-0.24 -0.36 |
12:49:13 20.12.2024 |
-13.48 -16.28 |
-28.94 -29.45 |
-44.48 -39.09 |
