MDAX Kursindex 522785 / DE0008467531
12’608.67
Pkt
410.89
Pkt
3.37
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
9.58 9.23 |
9.56 10.19 |
0.35 3.81 |
17:35:20 10.04.2025 |
-5.80 -37.91 |
-5.70 -37.50 |
-13.59 -58.86 |
||
|
Aroundtown LU1673108939 |
2.35 2.21 |
2.33 2.42 |
0.14 6.33 |
17:35:07 10.04.2025 |
-0.25 -9.88 |
-0.56 -19.59 |
0.48 26.31 |
||
|
Aurubis DE0006766504 |
73.95 72.70 |
73.80 80.45 |
1.25 1.72 |
17:35:27 10.04.2025 |
0.10 0.14 |
10.15 16.02 |
4.40 6.37 |
||
|
AUTO1 DE000A2LQ884 |
17.73 17.02 |
17.55 19.87 |
0.71 4.17 |
17:35:07 10.04.2025 |
0.67 4.26 |
6.70 69.07 |
11.63 243.53 |
||
|
Bechtle DE0005158703 |
33.42 32.16 |
33.40 35.52 |
1.26 3.92 |
17:41:05 10.04.2025 |
2.16 7.18 |
-6.06 -15.82 |
-18.01 -35.84 |
||
|
Bilfinger DE0005909006 |
62.70 60.65 |
62.50 67.05 |
2.05 3.38 |
17:35:28 10.04.2025 |
14.15 31.20 |
10.20 20.69 |
16.60 38.69 |
||
|
Carl Zeiss Meditec DE0005313704 |
53.30 51.20 |
53.30 58.25 |
2.10 4.10 |
17:39:28 10.04.2025 |
3.78 8.13 |
-15.40 -23.44 |
-56.60 -52.95 |
||
|
CTS Eventim DE0005470306 |
93.25 89.55 |
92.55 96.20 |
3.70 4.13 |
17:38:57 10.04.2025 |
2.10 2.43 |
-6.85 -7.18 |
3.20 3.75 |
||
|
Delivery Hero DE000A2E4K43 |
23.04 22.80 |
22.84 25.50 |
0.24 1.05 |
17:35:21 10.04.2025 |
-8.30 -28.27 |
-17.99 -46.07 |
-10.94 -34.19 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
19.80 19.36 |
19.52 20.15 |
0.44 2.27 |
17:35:07 10.04.2025 |
-2.45 -10.89 |
-4.50 -18.33 |
2.05 11.39 |
||
|
DWS Group DE000DWS1007 |
40.98 38.00 |
40.84 45.40 |
2.98 7.84 |
17:35:06 10.04.2025 |
-2.52 -6.17 |
0.54 1.43 |
-2.92 -7.08 |
||
|
Evonik DE000EVNK013 |
17.89 17.81 |
17.89 19.65 |
0.08 0.45 |
17:41:14 10.04.2025 |
1.31 7.86 |
-3.04 -14.51 |
-1.41 -7.30 |
||
|
EVOTEC DE0005664809 |
5.38 5.32 |
5.37 5.97 |
0.06 1.13 |
17:35:01 10.04.2025 |
-3.11 -37.29 |
-0.59 -10.14 |
-9.20 -63.76 |
||
|
flatexDEGIRO DE000FTG1111 |
19.60 18.95 |
19.54 21.62 |
0.65 3.43 |
17:35:16 10.04.2025 |
3.17 20.13 |
5.01 36.05 |
8.38 79.65 |
||
|
Fraport DE0005773303 |
56.05 53.85 |
56.05 58.00 |
2.20 4.09 |
17:35:11 10.04.2025 |
-4.45 -7.73 |
4.65 9.59 |
4.45 9.14 |
||
|
freenet DE000A0Z2ZZ5 |
33.38 32.60 |
32.84 33.66 |
0.78 2.39 |
17:35:07 10.04.2025 |
4.80 17.43 |
5.58 20.85 |
6.04 22.97 |
||
|
FUCHS DE000A3E5D64 |
41.16 40.18 |
41.16 44.28 |
0.98 2.44 |
17:35:05 10.04.2025 |
-2.52 -5.99 |
-2.38 -5.68 |
-6.76 -14.61 |
||
|
GEA DE0006602006 |
51.00 49.60 |
51.00 54.75 |
1.40 2.82 |
17:35:13 10.04.2025 |
0.60 1.24 |
3.62 7.96 |
10.96 28.75 |
||
|
Gerresheimer DE000A0LD6E6 |
53.85 53.00 |
53.85 58.95 |
0.85 1.60 |
17:35:23 10.04.2025 |
-15.40 -22.34 |
-24.30 -31.21 |
-51.65 -49.10 |
||
|
HELLA DE000A13SX22 |
84.70 84.20 |
84.00 87.00 |
0.50 0.59 |
17:35:30 10.04.2025 |
-2.60 -3.01 |
-2.50 -2.90 |
-1.10 -1.30 |
||
|
HelloFresh DE000A161408 |
7.69 7.30 |
7.47 8.09 |
0.39 5.34 |
17:35:20 10.04.2025 |
-4.93 -39.28 |
-1.61 -17.44 |
1.24 19.47 |
||
|
HENSOLDT DE000HAG0005 |
62.75 59.95 |
60.50 65.00 |
2.80 4.67 |
17:39:12 10.04.2025 |
20.44 56.84 |
26.56 89.01 |
14.38 34.22 |
||
|
HOCHTIEF DE0006070006 |
146.10 141.40 |
145.60 162.00 |
4.70 3.32 |
17:35:04 10.04.2025 |
6.00 4.55 |
27.60 25.02 |
33.60 32.21 |
||
|
HUGO BOSS DE000A1PHFF7 |
33.22 31.90 |
32.86 35.14 |
1.32 4.14 |
17:35:29 10.04.2025 |
-10.73 -24.44 |
-7.74 -18.91 |
-18.82 -36.19 |
||
|
JENOPTIK DE000A2NB601 |
16.12 15.36 |
16.12 17.75 |
0.76 4.95 |
17:35:26 10.04.2025 |
-7.19 -31.98 |
-12.87 -45.70 |
-11.81 -43.58 |
||
|
Jungheinrich DE0006219934 |
28.12 26.32 |
28.00 29.84 |
1.80 6.84 |
17:40:35 10.04.2025 |
1.22 4.85 |
0.56 2.17 |
-12.38 -31.92 |
||
|
K+S DE000KSAG888 |
12.75 12.31 |
12.56 12.88 |
0.44 3.57 |
17:35:13 10.04.2025 |
1.54 14.18 |
1.53 14.13 |
-2.13 -14.70 |
||
|
KION GROUP DE000KGX8881 |
32.24 29.84 |
32.20 34.86 |
2.40 8.04 |
17:35:33 10.04.2025 |
-3.72 -10.86 |
-4.70 -13.34 |
-17.31 -36.18 |
||
|
Knorr-Bremse DE000KBX1006 |
76.00 74.30 |
76.00 85.00 |
1.70 2.29 |
17:35:14 10.04.2025 |
2.90 4.09 |
-6.55 -8.15 |
4.35 6.26 |
||
|
KRONES DE0006335003 |
112.20 108.80 |
112.20 118.80 |
3.40 3.13 |
17:35:03 10.04.2025 |
-14.60 -11.99 |
-18.80 -14.92 |
-20.40 -15.99 |
||
|
LANXESS DE0005470405 |
22.96 22.32 |
22.78 26.06 |
0.64 2.87 |
17:43:59 10.04.2025 |
-1.42 -6.04 |
-6.34 -22.29 |
-5.36 -19.52 |
||
|
LEG Immobilien DE000LEG1110 |
66.65 64.80 |
65.35 67.85 |
1.85 2.85 |
17:35:06 10.04.2025 |
-9.76 -12.57 |
-22.96 -25.27 |
-9.16 -11.89 |
||
|
Lufthansa DE0008232125 |
5.96 5.81 |
5.96 6.45 |
0.15 2.58 |
17:38:26 10.04.2025 |
0.02 0.27 |
-0.48 -7.57 |
-1.26 -17.74 |
||
|
Nemetschek DE0006452907 |
102.10 97.70 |
101.90 108.20 |
4.40 4.50 |
17:35:24 10.04.2025 |
-0.30 -0.31 |
0.00 0.00 |
6.95 7.82 |
||
|
Nordex DE000A0D6554 |
15.28 14.52 |
15.04 16.13 |
0.76 5.23 |
17:36:28 10.04.2025 |
3.15 28.33 |
1.16 8.85 |
1.92 15.55 |
||
|
PUMA DE0006969603 |
18.97 18.40 |
18.97 21.33 |
0.58 3.13 |
17:36:40 10.04.2025 |
-24.29 -56.50 |
-17.45 -48.27 |
-23.74 -55.94 |
||
|
RATIONAL DE0007010803 |
702.50 688.50 |
702.50 749.00 |
14.00 2.03 |
17:35:10 10.04.2025 |
-141.00 -17.20 |
-215.00 -24.05 |
-128.00 -15.86 |
||
|
Redcare Pharmacy NL0012044747 |
117.50 109.20 |
115.50 120.10 |
8.30 7.60 |
17:35:01 10.04.2025 |
-0.80 -0.66 |
-13.40 -10.07 |
-25.10 -17.33 |
||
|
RENK DE000RENK730 |
45.54 44.02 |
44.62 47.17 |
1.52 3.45 |
17:39:14 10.04.2025 |
19.55 94.04 |
20.22 100.45 |
7.59 23.18 |
||
|
RTL LU0061462528 |
33.75 32.50 |
33.45 34.30 |
1.25 3.85 |
17:35:15 10.04.2025 |
4.75 17.46 |
1.70 5.62 |
0.70 2.24 |
||
|
Scout24 DE000A12DM80 |
95.90 92.50 |
95.45 97.45 |
3.40 3.68 |
17:35:11 10.04.2025 |
3.00 3.42 |
11.45 14.47 |
19.70 27.79 |
||
|
Ströer DE0007493991 |
48.10 48.00 |
48.10 50.90 |
0.10 0.21 |
17:35:51 10.04.2025 |
1.48 3.24 |
-9.40 -16.64 |
-8.20 -14.83 |
||
|
TAG Immobilien DE0008303504 |
12.27 11.79 |
12.03 12.62 |
0.48 4.07 |
17:35:05 10.04.2025 |
-0.73 -5.49 |
-3.49 -21.73 |
0.33 2.70 |
||
|
Talanx DE000TLX1005 |
90.30 86.50 |
90.05 95.20 |
3.80 4.39 |
17:35:07 10.04.2025 |
-1.20 -1.41 |
11.55 16.02 |
12.45 17.49 |
||
|
TeamViewer DE000A2YN900 |
11.70 11.17 |
11.54 12.04 |
0.53 4.74 |
17:35:24 10.04.2025 |
0.54 5.15 |
-0.69 -5.90 |
-2.33 -17.58 |
||
|
thyssenkrupp DE0007500001 |
8.86 8.65 |
8.62 9.73 |
0.21 2.45 |
17:35:07 10.04.2025 |
4.23 109.75 |
4.84 148.85 |
2.79 52.64 |
||
|
TRATON DE000TRAT0N7 |
25.80 25.28 |
25.80 28.20 |
0.52 2.06 |
17:35:03 10.04.2025 |
-1.68 -5.81 |
-1.43 -4.99 |
-8.23 -23.22 |
||
|
TUI DE000TUAG505 |
6.14 5.93 |
6.13 6.56 |
0.21 3.54 |
17:35:22 10.04.2025 |
-2.05 -25.94 |
-0.90 -13.29 |
-2.00 -25.48 |
||
|
United Internet DE0005089031 |
17.75 17.07 |
17.44 18.15 |
0.68 3.98 |
17:35:02 10.04.2025 |
1.78 11.84 |
-1.88 -10.06 |
-4.69 -21.81 |
||
|
WACKER CHEMIE DE000WCH8881 |
62.70 59.50 |
62.70 68.10 |
3.20 5.38 |
17:41:34 10.04.2025 |
-9.87 -14.16 |
-30.61 -33.84 |
-55.90 -48.29 |
