MDAX Kursindex 522785 / DE0008467531
12’545.66
Pkt
59.62
Pkt
0.48
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
14.83 14.22 |
14.20 14.87 |
0.62 4.33 |
13:29:11 23.12.2024 |
-0.86 -5.34 |
-3.77 -19.73 |
-22.96 -59.98 |
||
|
Aroundtown LU1673108939 |
2.84 2.89 |
2.84 2.89 |
-0.05 -1.70 |
13:28:05 23.12.2024 |
0.25 9.35 |
1.08 57.11 |
0.52 21.06 |
||
|
Aurubis DE0006766504 |
76.25 77.90 |
76.10 77.90 |
-1.65 -2.12 |
13:29:36 23.12.2024 |
6.70 9.25 |
6.35 8.72 |
1.19 1.53 |
||
|
AUTO1 DE000A2LQ884 |
15.67 15.76 |
15.46 15.90 |
-0.09 -0.57 |
13:27:57 23.12.2024 |
7.63 84.12 |
10.59 173.10 |
10.98 191.75 |
||
|
Bechtle DE0005158703 |
30.62 30.72 |
30.46 30.76 |
-0.10 -0.33 |
13:28:08 23.12.2024 |
-8.02 -20.64 |
-13.76 -30.85 |
-14.17 -31.48 |
||
|
Bilfinger DE0005909006 |
46.35 46.30 |
46.00 46.40 |
0.05 0.11 |
13:13:21 23.12.2024 |
-1.35 -2.85 |
-3.00 -6.12 |
12.00 35.29 |
||
|
Carl Zeiss Meditec DE0005313704 |
45.82 45.80 |
45.44 46.12 |
0.02 0.04 |
13:28:17 23.12.2024 |
-12.25 -20.68 |
-18.50 -28.24 |
-53.80 -53.37 |
||
|
CTS Eventim DE0005470306 |
81.70 82.15 |
81.20 82.00 |
-0.45 -0.55 |
13:28:01 23.12.2024 |
-7.45 -8.39 |
2.45 3.11 |
17.90 28.21 |
||
|
Delivery Hero DE000A2E4K43 |
28.33 28.50 |
28.06 28.73 |
-0.17 -0.60 |
13:30:21 23.12.2024 |
-1.61 -5.30 |
2.04 7.63 |
-0.94 -3.16 |
||
|
Evonik DE000EVNK013 |
16.47 16.44 |
16.31 16.49 |
0.03 0.18 |
13:30:25 23.12.2024 |
-4.11 -19.75 |
-2.50 -13.00 |
-1.65 -8.97 |
||
|
EVOTEC DE0005664809 |
8.31 8.41 |
8.24 8.41 |
-0.10 -1.19 |
13:29:55 23.12.2024 |
2.16 33.96 |
1.17 15.88 |
-12.29 -59.11 |
||
|
Fraport DE0005773303 |
58.40 58.30 |
57.75 58.60 |
0.10 0.17 |
13:14:23 23.12.2024 |
3.52 7.14 |
2.86 5.73 |
-3.52 -6.25 |
||
|
freenet DE000A0Z2ZZ5 |
27.24 27.16 |
27.12 27.32 |
0.08 0.29 |
13:30:25 23.12.2024 |
0.98 3.66 |
2.50 9.90 |
3.04 12.31 |
||
|
Fresenius Medical Care DE0005785802 |
44.38 43.88 |
43.85 44.56 |
0.50 1.14 |
13:30:40 23.12.2024 |
7.95 21.42 |
8.80 24.27 |
7.60 20.29 |
||
|
FUCHS DE000A3E5D64 |
41.32 41.68 |
41.06 41.50 |
-0.36 -0.86 |
13:25:03 23.12.2024 |
1.40 3.50 |
-2.28 -5.22 |
1.32 3.30 |
||
|
GEA DE0006602006 |
48.06 48.30 |
47.80 48.26 |
-0.24 -0.50 |
13:29:31 23.12.2024 |
5.76 13.35 |
9.96 25.58 |
13.23 37.09 |
||
|
Gerresheimer DE000A0LD6E6 |
70.10 67.65 |
67.80 70.35 |
2.45 3.62 |
13:27:40 23.12.2024 |
-26.05 -25.59 |
-20.75 -21.50 |
-15.15 -16.67 |
||
|
HELLA DE000A13SX22 |
86.00 85.80 |
85.70 86.10 |
0.20 0.23 |
13:30:11 23.12.2024 |
-3.30 -3.69 |
1.50 1.77 |
3.80 4.62 |
||
|
HelloFresh DE000A161408 |
11.91 12.08 |
11.79 12.01 |
-0.17 -1.41 |
13:30:19 23.12.2024 |
3.87 45.09 |
7.36 144.31 |
-2.17 -14.83 |
||
|
HENSOLDT DE000HAG0005 |
34.94 33.86 |
34.08 35.16 |
1.08 3.19 |
13:27:33 23.12.2024 |
4.58 15.80 |
-0.78 -2.27 |
9.20 37.77 |
||
|
HOCHTIEF DE0006070006 |
128.30 127.70 |
127.00 128.40 |
0.60 0.47 |
13:30:14 23.12.2024 |
16.90 15.38 |
27.80 28.08 |
26.40 26.29 |
||
|
HUGO BOSS DE000A1PHFF7 |
44.02 43.57 |
43.27 44.06 |
0.45 1.03 |
13:30:34 23.12.2024 |
2.75 7.18 |
-3.07 -6.96 |
-26.83 -39.53 |
||
|
Hypoport DE0005493365 |
170.90 171.00 |
168.80 171.60 |
-0.10 -0.06 |
13:27:14 23.12.2024 |
-106.40 -38.61 |
-115.20 -40.51 |
-7.30 -4.14 |
||
|
JENOPTIK DE000A2NB601 |
22.46 22.30 |
22.12 22.56 |
0.16 0.72 |
13:30:24 23.12.2024 |
-4.94 -17.90 |
-4.18 -15.57 |
-5.48 -19.47 |
||
|
Jungheinrich DE0006219934 |
24.62 24.88 |
24.42 24.88 |
-0.26 -1.05 |
13:26:04 23.12.2024 |
-1.62 -5.95 |
-6.72 -20.78 |
-7.90 -23.57 |
||
|
K+S DE000KSAG888 |
10.48 10.56 |
10.37 10.51 |
-0.08 -0.71 |
13:26:15 23.12.2024 |
-0.32 -2.83 |
-1.30 -10.55 |
-3.29 -23.06 |
||
|
KION GROUP DE000KGX8881 |
31.16 31.20 |
30.98 31.27 |
-0.04 -0.13 |
13:28:07 23.12.2024 |
-2.85 -8.19 |
-9.77 -23.43 |
-7.02 -18.02 |
||
|
Knorr-Bremse DE000KBX1006 |
67.95 69.05 |
67.60 68.95 |
-1.10 -1.59 |
13:27:22 23.12.2024 |
-8.80 -11.20 |
-0.55 -0.78 |
11.42 19.56 |
||
|
KRONES DE0006335003 |
118.60 118.60 |
117.20 118.80 |
0.00 0.00 |
13:27:52 23.12.2024 |
-10.60 -8.17 |
1.00 0.85 |
11.20 10.37 |
||
|
LANXESS DE0005470405 |
23.05 23.42 |
23.02 23.47 |
-0.37 -1.58 |
13:26:32 23.12.2024 |
-3.40 -12.46 |
1.95 8.89 |
-4.60 -16.15 |
||
|
LEG Immobilien DE000LEG1110 |
80.96 81.34 |
80.84 81.52 |
-0.38 -0.47 |
13:26:13 23.12.2024 |
-10.96 -11.91 |
6.82 9.19 |
2.44 3.10 |
||
|
Lufthansa DE0008232125 |
6.21 6.21 |
6.17 6.26 |
0.00 0.00 |
13:26:35 23.12.2024 |
-0.12 -1.85 |
0.25 4.10 |
-1.86 -22.90 |
||
|
Nemetschek DE0006452907 |
94.00 93.25 |
91.95 94.15 |
0.75 0.80 |
13:28:56 23.12.2024 |
1.60 1.76 |
1.15 1.26 |
12.22 15.26 |
||
|
Nordex DE000A0D6554 |
11.57 11.49 |
11.39 11.58 |
0.08 0.70 |
13:24:27 23.12.2024 |
-3.81 -25.12 |
-0.89 -7.27 |
1.43 14.45 |
||
|
PUMA DE0006969603 |
45.55 45.53 |
44.94 45.74 |
0.02 0.04 |
13:28:07 23.12.2024 |
7.74 20.53 |
1.75 4.00 |
-8.47 -15.71 |
||
|
RATIONAL DE0007010803 |
831.00 832.50 |
826.50 836.00 |
-1.50 -0.18 |
13:26:32 23.12.2024 |
-63.50 -6.99 |
24.50 2.98 |
161.50 23.61 |
||
|
Redcare Pharmacy NL0012044747 |
136.00 136.20 |
132.30 136.20 |
-0.20 -0.15 |
13:30:22 23.12.2024 |
18.90 15.62 |
24.30 21.02 |
6.15 4.60 |
||
|
RTL LU0061462528 |
26.35 26.40 |
26.10 26.35 |
-0.05 -0.19 |
13:24:09 23.12.2024 |
-3.40 -11.18 |
-2.00 -6.90 |
-7.46 -21.65 |
||
|
SCHOTT Pharma DE000A3ENQ51 |
24.54 24.32 |
24.06 24.72 |
0.22 0.90 |
13:02:10 23.12.2024 |
-7.54 -23.94 |
-2.22 -8.48 |
-8.64 -26.50 |
||
|
Scout24 DE000A12DM80 |
85.15 84.55 |
84.15 85.20 |
0.60 0.71 |
13:25:50 23.12.2024 |
9.70 12.83 |
15.20 21.68 |
23.32 37.63 |
||
|
Siltronic DE000WAF3001 |
46.06 45.28 |
44.92 46.22 |
0.78 1.72 |
13:26:08 23.12.2024 |
-19.63 -28.31 |
-23.28 -31.89 |
-34.13 -40.70 |
||
|
Ströer DE0007493991 |
46.18 46.36 |
46.00 46.50 |
-0.18 -0.39 |
12:47:38 23.12.2024 |
-8.76 -15.37 |
-12.61 -20.72 |
-4.51 -8.55 |
||
|
TAG Immobilien DE0008303504 |
14.24 14.28 |
14.20 14.30 |
-0.04 -0.28 |
13:09:28 23.12.2024 |
-1.56 -9.78 |
1.46 11.29 |
1.41 10.82 |
||
|
Talanx DE000TLX1005 |
80.85 79.90 |
79.70 80.85 |
0.95 1.19 |
13:23:58 23.12.2024 |
6.40 8.45 |
8.30 11.24 |
16.40 24.94 |
||
|
TeamViewer DE000A2YN900 |
9.32 9.23 |
9.11 9.35 |
0.09 1.00 |
13:30:14 23.12.2024 |
-2.03 -17.04 |
-0.77 -7.24 |
-4.07 -29.19 |
||
|
thyssenkrupp DE0007500001 |
3.90 3.91 |
3.88 3.93 |
-0.01 -0.26 |
13:30:02 23.12.2024 |
0.88 27.58 |
-0.24 -5.62 |
-2.32 -36.21 |
||
|
TRATON DE000TRAT0N7 |
27.55 27.60 |
27.35 27.75 |
-0.05 -0.18 |
13:08:39 23.12.2024 |
-1.10 -3.70 |
-1.90 -6.23 |
7.30 34.27 |
||
|
TUI DE000TUAG505 |
8.55 8.49 |
8.47 8.68 |
0.06 0.73 |
13:30:41 23.12.2024 |
1.71 25.71 |
1.51 22.04 |
1.24 17.45 |
||
|
United Internet DE0005089031 |
15.01 15.16 |
14.91 15.15 |
-0.15 -0.99 |
13:30:13 23.12.2024 |
-3.41 -17.89 |
-4.45 -22.14 |
-4.71 -23.13 |
||
|
WACKER CHEMIE DE000WCH8881 |
68.10 67.52 |
67.28 68.34 |
0.58 0.86 |
13:25:55 23.12.2024 |
-16.34 -19.19 |
-30.06 -30.40 |
-45.48 -39.79 |
