S&P 100 998335 / US78380F1021
2’951.07
Pkt
-12.31
Pkt
-0.42
%
22:43:23
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
146.94 148.38 |
146.88 149.08 |
-1.44 -0.97 |
21:48:30 31.01.2025 |
22.13 17.12 |
26.24 20.97 |
70.70 87.60 |
||
|
Abbott Laboratories US0028241000 |
123.68 121.66 |
123.68 123.78 |
2.02 1.66 |
15:43:35 31.01.2025 |
13.99 12.34 |
22.62 21.59 |
13.94 12.29 |
||
|
AbbVie Inc US00287Y1091 |
178.34 168.98 |
168.62 183.24 |
9.36 5.54 |
20:36:31 31.01.2025 |
-14.64 -7.73 |
-7.13 -3.92 |
10.90 6.65 |
||
|
Accenture plc IE00B4BNMY34 |
369.20 367.45 |
365.80 369.70 |
1.75 0.48 |
17:03:02 31.01.2025 |
15.35 4.23 |
52.19 16.00 |
5.04 1.35 |
||
|
Alphabet C (ex Google) US02079K1079 |
198.38 193.50 |
195.60 199.00 |
4.88 2.52 |
20:55:34 31.01.2025 |
25.93 15.15 |
25.94 15.16 |
42.23 27.27 |
||
|
Altria Inc. US02209S1033 |
50.40 49.17 |
49.47 50.40 |
1.24 2.51 |
21:55:45 31.01.2025 |
2.65 5.31 |
2.07 4.10 |
12.07 29.78 |
||
|
Amazon US0231351067 |
228.85 226.55 |
225.95 230.95 |
2.30 1.02 |
21:41:18 31.01.2025 |
47.32 24.80 |
54.95 29.99 |
76.89 47.68 |
||
|
AMD (Advanced Micro Devices) Inc. US0079031078 |
111.58 113.74 |
111.44 115.84 |
-2.16 -1.90 |
21:49:09 31.01.2025 |
-52.08 -31.33 |
-25.58 -18.30 |
-63.66 -35.80 |
||
|
American Electric Power Co. Inc. US0255371017 |
94.00 94.00 |
94.00 94.50 |
0.00 0.00 |
13:35:48 31.01.2025 |
2.61 2.68 |
2.93 3.02 |
21.62 27.58 |
||
|
American Express Co. US0258161092 |
305.95 304.85 |
305.95 309.20 |
1.10 0.36 |
17:16:56 31.01.2025 |
46.61 17.24 |
69.15 27.90 |
116.18 57.84 |
||
|
American International Group (AIG) Inc. US0268747849 |
72.47 72.29 |
72.47 72.47 |
0.18 0.25 |
11:50:25 31.01.2025 |
-1.49 -1.94 |
-2.81 -3.60 |
5.80 8.36 |
||
|
Amgen Inc. US0311621009 |
274.35 273.00 |
273.45 275.10 |
1.35 0.49 |
15:55:58 31.01.2025 |
-35.70 -11.30 |
-52.21 -15.70 |
-33.15 -10.58 |
||
|
Apple Inc. US0378331005 |
227.40 228.75 |
225.40 238.75 |
-1.35 -0.59 |
21:59:19 31.01.2025 |
4.59 1.96 |
20.02 9.17 |
46.53 24.27 |
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
23.17 23.22 |
22.99 23.19 |
-0.05 -0.19 |
16:47:46 31.01.2025 |
2.22 10.01 |
5.50 29.10 |
7.15 41.45 |
||
|
Bank of America Corp. US0605051046 |
44.83 44.92 |
44.83 45.25 |
-0.09 -0.20 |
16:09:04 31.01.2025 |
4.31 10.13 |
5.75 13.99 |
13.23 39.36 |
||
|
Bank of New York Mellon US0640581007 |
83.05 84.02 |
83.05 83.05 |
-0.97 -1.15 |
08:09:04 31.01.2025 |
9.78 12.77 |
21.75 33.67 |
30.44 54.45 |
||
|
Baxter International Inc. US0718131099 |
31.91 31.14 |
31.41 31.91 |
0.77 2.47 |
16:57:36 31.01.2025 |
-3.30 -9.17 |
-3.33 -9.24 |
-6.39 -16.35 |
||
|
Berkshire Hathaway Inc. B US0846707026 |
452.25 453.90 |
452.25 456.95 |
-1.65 -0.36 |
21:14:22 31.01.2025 |
15.35 3.38 |
31.66 7.22 |
86.79 22.65 |
||
|
Biogen Inc US09062X1037 |
140.60 139.85 |
140.60 140.60 |
0.75 0.54 |
08:43:02 31.01.2025 |
-37.98 -20.70 |
-68.94 -32.15 |
-102.03 -41.22 |
||
|
Boeing Co. US0970231058 |
171.34 171.82 |
171.34 173.70 |
-0.48 -0.28 |
19:52:21 31.01.2025 |
24.80 16.21 |
-7.65 -4.13 |
-27.41 -13.36 |
||
|
Bristol-Myers Squibb Co. US1101221083 |
57.40 56.57 |
56.83 57.40 |
0.83 1.47 |
15:36:39 31.01.2025 |
6.26 11.92 |
9.78 19.97 |
8.89 17.83 |
||
|
Broadcom US11135F1012 |
217.50 208.30 |
208.65 217.50 |
9.20 4.42 |
18:21:29 31.01.2025 |
28.12 15.69 |
57.14 38.04 |
85.58 70.28 |
||
|
Capital One Financial Corp. US14040H1059 |
198.00 198.00 |
197.00 198.00 |
0.00 0.00 |
16:56:39 31.01.2025 |
40.13 24.62 |
54.06 36.27 |
64.64 46.68 |
||
|
Caterpillar Inc. US1491231015 |
358.50 362.00 |
358.50 362.00 |
-3.50 -0.97 |
19:51:31 31.01.2025 |
2.78 0.72 |
45.76 13.28 |
87.04 28.70 |
||
|
Chevron Corp. US1667641005 |
144.08 150.38 |
143.90 151.88 |
-6.30 -4.19 |
21:30:07 31.01.2025 |
7.69 5.18 |
-0.39 -0.25 |
7.13 4.78 |
||
|
Cisco Inc. US17275R1023 |
58.65 58.22 |
58.04 58.65 |
0.43 0.74 |
17:26:04 31.01.2025 |
3.75 6.73 |
11.44 23.84 |
7.14 13.65 |
||
|
Citigroup Inc. US1729674242 |
78.93 79.24 |
78.83 79.35 |
-0.31 -0.39 |
19:34:47 31.01.2025 |
15.25 23.57 |
15.64 24.32 |
25.83 47.74 |
||
|
Coca-Cola Co. US1912161007 |
61.33 61.46 |
61.14 61.72 |
-0.13 -0.21 |
20:13:29 31.01.2025 |
-3.20 -4.88 |
-4.47 -6.69 |
2.63 4.40 |
||
|
Colgate-Palmolive Co. US1941621039 |
83.33 86.67 |
83.17 88.07 |
-3.34 -3.85 |
19:11:49 31.01.2025 |
-4.86 -5.13 |
-11.02 -10.92 |
5.90 7.03 |
||
|
Comcast Corp. (Class A) US20030N1019 |
32.24 31.47 |
32.20 32.63 |
0.78 2.46 |
21:48:30 31.01.2025 |
-4.52 -10.74 |
-3.13 -7.69 |
-8.56 -18.56 |
||
|
ConocoPhillips US20825C1045 |
97.23 97.24 |
97.23 97.76 |
-0.01 -0.01 |
10:40:51 31.01.2025 |
-0.94 -0.92 |
-7.74 -7.09 |
-10.22 -9.16 |
||
|
Costco Wholesale Corp. US22160K1051 |
941.70 943.30 |
941.70 941.70 |
-1.60 -0.17 |
08:10:16 31.01.2025 |
71.68 8.08 |
143.11 17.55 |
264.66 38.13 |
||
|
CVS Health Corp US1266501006 |
54.66 53.79 |
53.99 54.69 |
0.87 1.62 |
21:05:16 31.01.2025 |
1.08 1.92 |
-4.24 -6.89 |
-16.15 -21.98 |
||
|
Devon Energy Corp. US25179M1036 |
32.77 33.55 |
32.77 33.71 |
-0.78 -2.32 |
15:57:32 31.01.2025 |
-3.26 -8.55 |
-10.81 -23.66 |
-7.89 -18.45 |
||
|
Dow Inc US2605571031 |
37.70 37.22 |
37.02 37.70 |
0.48 1.29 |
17:05:20 31.01.2025 |
-8.06 -16.29 |
-11.44 -21.64 |
-12.65 -23.40 |
||
|
eBay Inc. US2786421030 |
65.08 63.34 |
65.08 65.08 |
1.74 2.75 |
08:06:29 31.01.2025 |
4.42 7.04 |
12.58 23.04 |
24.57 57.65 |
||
|
Eli Lilly US5324571083 |
790.50 786.70 |
788.60 796.00 |
3.80 0.48 |
19:19:42 31.01.2025 |
-98.59 -10.91 |
-2.80 -0.35 |
159.99 24.80 |
||
|
Emerson Electric Co. US2910111044 |
124.90 125.54 |
124.90 126.62 |
-0.64 -0.51 |
14:28:03 31.01.2025 |
21.09 19.36 |
12.20 10.36 |
34.99 36.83 |
||
|
Exelon Corp. US30161N1019 |
38.68 37.97 |
38.68 38.68 |
0.71 1.87 |
08:09:04 31.01.2025 |
0.26 0.66 |
2.92 7.92 |
4.52 12.81 |
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
103.20 105.30 |
103.20 106.30 |
-2.10 -1.99 |
20:14:27 31.01.2025 |
-9.24 -7.88 |
-8.06 -6.94 |
4.91 4.76 |
||
|
FedEx Corp. US31428X1063 |
259.60 261.25 |
259.60 259.60 |
-1.65 -0.63 |
08:00:48 31.01.2025 |
3.61 1.31 |
-20.58 -6.88 |
30.62 12.35 |
||
|
Ford Motor Co. US3453708600 |
9.60 9.77 |
9.59 9.67 |
-0.17 -1.75 |
21:48:30 31.01.2025 |
-0.33 -3.17 |
-0.93 -8.45 |
-1.47 -12.73 |
||
|
Fox Corp (ex 21st Century Fox) US35137L1052 |
49.20 48.60 |
49.20 49.20 |
0.60 1.23 |
08:16:34 31.01.2025 |
8.04 19.14 |
12.25 32.42 |
17.69 54.68 |
||
|
Freeport-McMoRan Inc US35671D8570 |
35.20 34.90 |
35.20 35.21 |
0.30 0.85 |
09:00:55 31.01.2025 |
-10.73 -23.04 |
-8.54 -19.24 |
-4.39 -10.91 |
||
|
General Dynamics Corp. US3695501086 |
247.70 245.25 |
246.45 247.70 |
2.45 1.00 |
09:38:49 31.01.2025 |
-39.18 -12.98 |
-26.92 -9.30 |
-2.21 -0.83 |
||
|
General Motors US37045V1008 |
48.54 46.71 |
47.65 48.54 |
1.83 3.92 |
19:33:21 31.01.2025 |
-1.50 -2.91 |
5.89 13.34 |
14.65 41.40 |
||
|
Gilead Sciences Inc. US3755581036 |
93.31 92.91 |
92.94 93.31 |
0.40 0.43 |
11:52:44 31.01.2025 |
5.77 6.55 |
16.12 20.74 |
14.78 18.69 |
||
|
Goldman Sachs US38141G1040 |
614.90 623.40 |
614.90 627.80 |
-8.50 -1.36 |
21:28:25 31.01.2025 |
113.52 21.65 |
145.08 29.44 |
257.24 67.60 |
||
|
Halliburton Co. US4062161017 |
25.50 25.57 |
25.50 25.69 |
-0.07 -0.27 |
15:34:05 31.01.2025 |
-0.87 -3.16 |
-7.23 -21.34 |
-10.54 -28.34 |
||
|
Home Depot Inc., The US4370761029 |
397.00 397.30 |
397.00 403.15 |
-0.30 -0.08 |
16:57:37 31.01.2025 |
23.76 6.01 |
57.16 15.80 |
63.13 17.75 |
