S&P 100 998335 / US78380F1021
2’887.58
Pkt
3.07
Pkt
0.11
%
22:51:08
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
120.82 122.86 |
120.82 121.22 |
-2.04 -1.66 |
13:40:05 20.12.2024 |
-5.31 -3.98 |
27.28 27.07 |
39.40 44.44 |
||
|
Abbott Laboratories US0028241000 |
108.06 107.62 |
108.06 108.06 |
0.44 0.41 |
08:04:55 20.12.2024 |
-1.59 -1.38 |
9.30 8.94 |
5.23 4.84 |
||
|
AbbVie Inc US00287Y1091 |
166.02 166.48 |
164.88 166.02 |
-0.46 -0.28 |
14:03:12 20.12.2024 |
-17.56 -9.10 |
4.02 2.35 |
21.96 14.31 |
||
|
Accenture plc IE00B4BNMY34 |
353.50 360.00 |
353.50 359.20 |
-6.50 -1.81 |
13:19:27 20.12.2024 |
21.12 6.28 |
71.95 25.21 |
15.45 4.52 |
||
|
Alphabet C (ex Google) US02079K1079 |
179.96 184.00 |
178.14 182.38 |
-4.04 -2.20 |
14:53:11 20.12.2024 |
36.31 22.58 |
20.67 11.71 |
59.93 43.68 |
||
|
Altria Inc. US02209S1033 |
50.93 51.53 |
50.91 51.04 |
-0.60 -1.16 |
14:39:59 20.12.2024 |
3.50 6.91 |
9.33 20.83 |
11.93 28.27 |
||
|
Amazon US0231351067 |
211.00 215.70 |
208.00 214.50 |
-4.70 -2.18 |
14:57:10 20.12.2024 |
44.72 23.99 |
48.34 26.44 |
77.08 50.03 |
||
|
AMD (Advanced Micro Devices) Inc. US0079031078 |
113.62 114.92 |
111.92 114.80 |
-1.30 -1.13 |
14:57:44 20.12.2024 |
-23.27 -15.69 |
-29.61 -19.15 |
-13.88 -9.99 |
||
|
American Electric Power Co. Inc. US0255371017 |
87.50 87.00 |
87.50 87.50 |
0.50 0.57 |
08:04:58 20.12.2024 |
-11.30 -10.95 |
4.37 4.99 |
10.19 12.47 |
||
|
American Express Co. US0258161092 |
280.60 283.80 |
279.20 282.85 |
-3.20 -1.13 |
13:14:39 20.12.2024 |
39.16 14.94 |
72.03 31.41 |
118.58 64.88 |
||
|
American International Group (AIG) Inc. US0268747849 |
68.26 67.46 |
68.26 68.26 |
0.80 1.19 |
08:04:55 20.12.2024 |
-2.08 -2.84 |
-2.91 -3.93 |
4.76 7.16 |
||
|
Amgen Inc. US0311621009 |
250.90 248.45 |
250.90 250.90 |
2.45 0.99 |
08:04:55 20.12.2024 |
-66.97 -20.12 |
-40.04 -13.09 |
-9.53 -3.46 |
||
|
Apple Inc. US0378331005 |
237.75 241.20 |
237.40 239.80 |
-3.45 -1.43 |
14:40:46 20.12.2024 |
32.79 14.86 |
39.19 18.29 |
57.59 29.40 |
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
21.68 21.74 |
21.66 21.80 |
-0.06 -0.28 |
14:54:44 20.12.2024 |
1.10 5.06 |
4.78 26.48 |
6.37 38.70 |
||
|
Bank of America Corp. US0605051046 |
41.30 41.97 |
41.30 41.80 |
-0.67 -1.60 |
14:31:50 20.12.2024 |
5.43 13.71 |
5.06 12.65 |
11.62 34.76 |
||
|
Bank of New York Mellon US0640581007 |
72.58 73.90 |
72.58 73.19 |
-1.32 -1.79 |
10:33:27 20.12.2024 |
7.41 10.43 |
19.77 33.69 |
27.02 52.54 |
||
|
Baxter International Inc. US0718131099 |
27.50 28.08 |
27.50 27.50 |
-0.58 -2.07 |
09:59:01 20.12.2024 |
-9.73 -24.71 |
-4.09 -12.13 |
-8.69 -22.67 |
||
|
Berkshire Hathaway Inc. B US0846707026 |
430.05 434.30 |
430.05 434.90 |
-4.25 -0.98 |
15:07:25 20.12.2024 |
-0.94 -0.21 |
47.71 11.70 |
96.01 26.70 |
||
|
Biogen Inc US09062X1037 |
139.10 140.80 |
139.10 141.50 |
-1.70 -1.21 |
12:26:36 20.12.2024 |
-46.95 -23.76 |
-73.01 -32.64 |
-99.69 -39.82 |
||
|
Boeing Co. US0970231058 |
169.74 172.36 |
167.08 171.40 |
-2.62 -1.52 |
14:06:01 20.12.2024 |
17.92 11.55 |
-1.96 -1.12 |
-87.38 -33.55 |
||
|
Bristol-Myers Squibb Co. US1101221083 |
54.07 54.29 |
54.07 54.07 |
-0.22 -0.41 |
08:01:37 20.12.2024 |
7.91 15.90 |
16.84 41.26 |
6.31 12.29 |
||
|
Broadcom US11135F1012 |
209.95 211.95 |
203.65 209.95 |
-2.00 -0.94 |
14:58:31 20.12.2024 |
78.56 48.59 |
59.98 33.27 |
125.53 109.44 |
||
|
Capital One Financial Corp. US14040H1059 |
168.00 168.00 |
168.00 169.00 |
0.00 0.00 |
13:21:57 20.12.2024 |
35.75 24.58 |
43.84 31.92 |
51.20 39.39 |
||
|
Caterpillar Inc. US1491231015 |
342.00 351.00 |
342.00 345.50 |
-9.00 -2.56 |
12:59:01 20.12.2024 |
20.68 5.82 |
50.66 15.58 |
90.09 31.53 |
||
|
Chevron Corp. US1667641005 |
135.58 136.00 |
135.46 136.22 |
-0.42 -0.31 |
14:49:34 20.12.2024 |
4.15 2.88 |
-5.22 -3.40 |
-1.57 -1.05 |
||
|
Cisco Inc. US17275R1023 |
55.43 55.86 |
54.78 55.71 |
-0.43 -0.77 |
12:46:56 20.12.2024 |
7.95 15.72 |
12.55 27.30 |
8.28 16.48 |
||
|
Citigroup Inc. US1729674242 |
66.04 65.36 |
65.74 66.04 |
0.68 1.04 |
09:21:50 20.12.2024 |
11.22 18.73 |
10.34 17.01 |
21.46 43.21 |
||
|
Coca-Cola Co. US1912161007 |
60.01 60.90 |
59.87 60.29 |
-0.89 -1.46 |
14:19:46 20.12.2024 |
-8.35 -11.64 |
0.77 1.23 |
4.38 7.42 |
||
|
Colgate-Palmolive Co. US1941621039 |
89.48 90.24 |
89.44 89.66 |
-0.76 -0.84 |
15:04:25 20.12.2024 |
-9.69 -9.39 |
-3.52 -3.63 |
15.43 19.77 |
||
|
Comcast Corp. (Class A) US20030N1019 |
35.41 35.93 |
35.41 35.41 |
-0.52 -1.43 |
09:23:39 20.12.2024 |
-1.02 -2.56 |
1.90 5.15 |
-5.90 -13.20 |
||
|
ConocoPhillips US20825C1045 |
91.31 92.32 |
91.31 91.46 |
-1.01 -1.09 |
12:03:35 20.12.2024 |
-10.36 -9.54 |
-11.15 -10.19 |
-16.64 -14.48 |
||
|
Costco Wholesale Corp. US22160K1051 |
907.00 927.00 |
906.90 918.20 |
-20.00 -2.16 |
12:10:43 20.12.2024 |
89.56 10.03 |
111.33 12.79 |
300.84 44.16 |
||
|
CVS Health Corp US1266501006 |
42.22 42.62 |
41.94 42.22 |
-0.41 -0.95 |
14:54:56 20.12.2024 |
-14.38 -24.61 |
-16.97 -27.82 |
-30.84 -41.19 |
||
|
Devon Energy Corp. US25179M1036 |
29.47 29.86 |
29.30 29.53 |
-0.39 -1.29 |
10:09:45 20.12.2024 |
-8.20 -20.31 |
-13.48 -29.53 |
-13.07 -28.89 |
||
|
Dow Inc US2605571031 |
37.42 38.40 |
37.42 37.70 |
-0.99 -2.57 |
14:24:01 20.12.2024 |
-11.07 -21.44 |
-14.87 -26.82 |
-13.68 -25.22 |
||
|
eBay Inc. US2786421030 |
61.06 61.70 |
61.06 61.65 |
-0.64 -1.04 |
11:44:48 20.12.2024 |
1.06 1.68 |
9.68 17.75 |
21.71 51.06 |
||
|
Eli Lilly US5324571083 |
789.00 730.50 |
722.10 806.60 |
58.50 8.01 |
14:37:24 20.12.2024 |
-126.35 -13.96 |
-112.84 -12.66 |
198.86 34.30 |
||
|
Emerson Electric Co. US2910111044 |
117.18 117.86 |
117.18 117.18 |
-0.68 -0.58 |
08:11:07 20.12.2024 |
24.40 23.53 |
19.40 17.85 |
32.03 33.35 |
||
|
Exelon Corp. US30161N1019 |
35.75 35.39 |
35.75 35.75 |
0.36 1.02 |
08:04:58 20.12.2024 |
-2.98 -7.54 |
1.63 4.67 |
2.07 6.01 |
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
101.16 102.58 |
101.10 101.90 |
-1.42 -1.38 |
14:40:07 20.12.2024 |
-6.57 -5.73 |
-1.37 -1.25 |
6.36 6.26 |
||
|
FedEx Corp. US31428X1063 |
282.65 264.25 |
282.65 290.60 |
18.40 6.96 |
13:36:31 20.12.2024 |
-20.74 -6.96 |
29.34 11.83 |
-4.49 -1.59 |
||
|
Ford Motor Co. US3453708600 |
9.25 9.30 |
9.25 9.30 |
-0.05 -0.54 |
11:02:23 20.12.2024 |
-1.01 -9.20 |
-1.81 -15.37 |
-1.96 -16.43 |
||
|
Fox Corp (ex 21st Century Fox) US35137L1052 |
46.60 47.20 |
46.60 46.60 |
-0.60 -1.27 |
08:06:45 20.12.2024 |
8.47 20.86 |
15.51 46.22 |
19.42 65.50 |
||
|
Freeport-McMoRan Inc US35671D8570 |
36.48 36.57 |
36.48 36.82 |
-0.10 -0.26 |
14:28:28 20.12.2024 |
-3.30 -7.51 |
-7.07 -14.82 |
-0.73 -1.77 |
||
|
General Dynamics Corp. US3695501086 |
249.80 249.60 |
249.80 249.85 |
0.20 0.08 |
10:35:42 20.12.2024 |
-37.16 -12.29 |
-32.78 -11.00 |
12.35 4.88 |
||
|
General Motors US37045V1008 |
47.96 48.32 |
47.96 48.38 |
-0.36 -0.73 |
13:24:34 20.12.2024 |
2.49 5.12 |
3.71 7.82 |
15.71 44.33 |
||
|
Gilead Sciences Inc. US3755581036 |
87.05 87.01 |
87.05 87.48 |
0.04 0.05 |
11:05:26 20.12.2024 |
8.91 10.62 |
29.65 46.95 |
13.30 16.73 |
||
|
Goldman Sachs US38141G1040 |
531.00 537.80 |
529.70 531.00 |
-6.80 -1.26 |
12:10:30 20.12.2024 |
90.10 18.59 |
117.25 25.63 |
198.28 52.68 |
||
|
Halliburton Co. US4062161017 |
24.68 25.13 |
24.68 24.68 |
-0.45 -1.79 |
09:09:43 20.12.2024 |
-1.91 -6.56 |
-5.75 -17.46 |
-9.02 -24.91 |
||
|
Home Depot Inc., The US4370761029 |
371.40 375.60 |
366.00 371.40 |
-4.20 -1.12 |
14:14:58 20.12.2024 |
24.46 6.37 |
54.60 15.43 |
57.66 16.44 |
