S&P 100 998335 / US78380F1021
2’955.10
Pkt
-15.82
Pkt
-0.53
%
23:00:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
229.05 | 230.00 | 228.95 | 230.35 | -0.95 | -0.41 |
13:40 30.01.2025 |
3’262’041.27 CHF | ||
|
Amazon US0231351067 |
227.80 | 228.50 | 227.00 | 228.35 | -0.70 | -0.31 |
13:51 30.01.2025 |
2’259’105.89 CHF | ||
|
Alphabet C US02079K1079 |
192.22 | 189.60 | 191.22 | 192.22 | 2.62 | 1.38 |
12:17 30.01.2025 |
2’187’411.97 CHF | ||
|
Berkshire Hathaway US0846707026 |
453.85 | 450.95 | 451.55 | 454.45 | 2.90 | 0.64 |
13:43 30.01.2025 |
917’058.57 CHF | ||
|
Broadcom US11135F1012 |
209.00 | 196.24 | 205.65 | 209.30 | 12.76 | 6.50 |
13:47 30.01.2025 |
876’564.33 CHF | ||
|
Eli Lilly US5324571083 |
773.40 | 771.20 | 769.90 | 774.20 | 2.20 | 0.29 |
13:23 30.01.2025 |
691’768.77 CHF | ||
|
ExxonMobil US30231G1022 |
104.42 | 103.70 | 104.20 | 104.48 | 0.72 | 0.69 |
13:27 30.01.2025 |
432’840.55 CHF | ||
|
Costco Wholesale US22160K1051 |
934.00 | 908.20 | 922.90 | 934.00 | 25.80 | 2.84 |
13:36 30.01.2025 |
387’811.41 CHF | ||
|
Home Depot US4370761029 |
397.85 | 397.75 | 396.90 | 397.85 | 0.10 | 0.03 |
11:00 30.01.2025 |
372’177.59 CHF | ||
|
Bank of America US0605051046 |
45.22 | 45.41 | 44.97 | 45.22 | -0.19 | -0.42 |
11:33 30.01.2025 |
322’453.13 CHF | ||
|
AbbVie US00287Y1091 |
169.56 | 168.86 | 168.44 | 169.56 | 0.70 | 0.41 |
09:30 30.01.2025 |
280’675.64 CHF | ||
|
Chevron US1667641005 |
150.40 | 148.96 | 149.84 | 150.76 | 1.44 | 0.97 |
13:21 30.01.2025 |
253’560.46 CHF | ||
|
Coca-Cola US1912161007 |
61.09 | 60.63 | 60.47 | 61.09 | 0.46 | 0.76 |
13:56 30.01.2025 |
245’286.34 CHF | ||
|
Cisco US17275R1023 |
57.63 | 57.77 | 57.32 | 58.03 | -0.14 | -0.24 |
13:46 30.01.2025 |
214’939.45 CHF | ||
|
Accenture IE00B4BNMY34 |
364.45 | 359.80 | 363.25 | 364.45 | 4.65 | 1.29 |
12:10 30.01.2025 |
212’237.90 CHF | ||
|
American Express US0258161092 |
304.85 | 304.40 | 303.00 | 304.85 | 0.45 | 0.15 |
11:24 30.01.2025 |
201’257.71 CHF | ||
|
Abbott Laboratories US0028241000 |
121.66 | 121.76 | 121.66 | 122.64 | -0.10 | -0.08 |
09:50 30.01.2025 |
200’978.58 CHF | ||
|
Goldman Sachs US38141G1040 |
623.10 | 619.50 | 611.50 | 623.10 | 3.60 | 0.58 |
13:45 30.01.2025 |
181’323.70 CHF | ||
|
AMD US0079031078 |
114.14 | 112.78 | 113.26 | 114.14 | 1.36 | 1.21 |
13:49 30.01.2025 |
172’584.67 CHF | ||
|
Caterpillar US1491231015 |
363.00 | 377.00 | 360.00 | 383.50 | -14.00 | -3.71 |
13:15 30.01.2025 |
172’055.42 CHF | ||
|
AT&T US00206R1023 |
23.26 | 23.45 | 23.22 | 23.32 | -0.19 | -0.81 |
11:07 30.01.2025 |
157’558.95 CHF | ||
|
Amgen US0311621009 |
273.85 | 269.65 | 269.95 | 273.85 | 4.20 | 1.56 |
10:24 30.01.2025 |
137’218.03 CHF | ||
|
Citigroup US1729674242 |
77.80 | 76.38 | 77.17 | 77.89 | 1.42 | 1.86 |
11:33 30.01.2025 |
137’162.75 CHF | ||
|
Comcast US20030N1019 |
34.96 | 35.74 | 34.96 | 36.14 | -0.79 | -2.20 |
13:41 30.01.2025 |
129’558.36 CHF | ||
|
ConocoPhillips US20825C1045 |
97.24 | 96.79 | 97.24 | 97.24 | 0.45 | 0.46 |
08:03 30.01.2025 |
119’058.48 CHF | ||
|
Boeing US0970231058 |
167.80 | 163.84 | 167.60 | 168.76 | 3.96 | 2.42 |
13:41 30.01.2025 |
117’748.03 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
56.71 | 57.23 | 56.71 | 56.71 | -0.52 | -0.91 |
08:49 30.01.2025 |
108’536.84 CHF | ||
|
Gilead Sciences US3755581036 |
91.87 | 92.00 | 91.87 | 91.87 | -0.13 | -0.14 |
08:05 30.01.2025 |
107’963.18 CHF | ||
|
Altria US02209S1033 |
50.56 | 50.50 | 49.83 | 50.64 | 0.06 | 0.12 |
13:53 30.01.2025 |
80’882.17 CHF | ||
|
3M US88579Y1010 |
145.54 | 145.64 | 145.54 | 147.16 | -0.10 | -0.07 |
10:04 30.01.2025 |
74’087.61 CHF | ||
|
Capital One Financial US14040H1059 |
196.00 | 195.00 | 196.00 | 196.00 | 1.00 | 0.51 |
08:05 30.01.2025 |
70’449.26 CHF | ||
|
Emerson Electric US2910111044 |
123.84 | 124.34 | 123.74 | 123.84 | -0.50 | -0.40 |
11:06 30.01.2025 |
66’504.78 CHF | ||
|
Colgate-Palmolive US1941621039 |
86.36 | 86.45 | 85.84 | 86.36 | -0.09 | -0.10 |
12:04 30.01.2025 |
66’319.54 CHF | ||
|
CVS Health US1266501006 |
54.74 | 54.99 | 54.74 | 54.74 | -0.25 | -0.45 |
08:05 30.01.2025 |
64’891.10 CHF | ||
|
General Dynamics US3695501086 |
245.00 | 241.90 | 242.05 | 245.00 | 3.10 | 1.28 |
13:05 30.01.2025 |
62’659.45 CHF | ||
|
FedEx US31428X1063 |
261.25 | 266.45 | 261.25 | 264.70 | -5.20 | -1.95 |
12:16 30.01.2025 |
60’038.10 CHF | ||
|
Bank of New York Mellon US0640581007 |
82.36 | 83.99 | 82.36 | 82.36 | -1.63 | -1.94 |
08:05 30.01.2025 |
55’960.58 CHF | ||
|
General Motors US37045V1008 |
47.87 | 48.02 | 47.87 | 47.87 | -0.15 | -0.31 |
08:05 30.01.2025 |
49’606.73 CHF | ||
|
American Electric Power US0255371017 |
94.00 | 96.50 | 94.00 | 94.00 | -2.50 | -2.59 |
08:03 30.01.2025 |
47’322.88 CHF | ||
|
Freeport-McMoRan US35671D8570 |
34.65 | 34.83 | 34.65 | 34.95 | -0.19 | -0.53 |
11:25 30.01.2025 |
47’244.76 CHF | ||
|
American International Group US0268747849 |
72.29 | 71.40 | 72.29 | 72.29 | 0.89 | 1.25 |
08:02 30.01.2025 |
42’628.83 CHF | ||
|
Ford Motor US3453708600 |
9.69 | 9.71 | 9.69 | 9.69 | -0.03 | -0.27 |
09:05 30.01.2025 |
36’773.60 CHF | ||
|
Exelon US30161N1019 |
37.97 | 38.20 | 37.97 | 37.97 | -0.23 | -0.59 |
08:03 30.01.2025 |
36’033.74 CHF | ||
|
eBay US2786421030 |
63.34 | 64.39 | 63.34 | 63.34 | -1.05 | -1.63 |
08:05 30.01.2025 |
28’650.38 CHF | ||
|
Dow US2605571031 |
38.50 | 40.00 | 38.50 | 39.35 | -1.50 | -3.75 |
12:47 30.01.2025 |
26’044.71 CHF | ||
|
Halliburton US4062161017 |
25.19 | 25.72 | 25.19 | 25.35 | -0.53 | -2.06 |
10:56 30.01.2025 |
20’994.42 CHF | ||
|
Devon Energy US25179M1036 |
33.55 | 33.24 | 33.55 | 33.55 | 0.32 | 0.95 |
08:03 30.01.2025 |
20’877.87 CHF | ||
|
Fox US35137L1052 |
48.40 | 47.80 | 48.40 | 48.40 | 0.60 | 1.26 |
08:12 30.01.2025 |
20’873.98 CHF | ||
|
Biogen US09062X1037 |
138.85 | 140.65 | 138.85 | 138.85 | -1.80 | -1.28 |
08:49 30.01.2025 |
19’070.62 CHF | ||
|
Baxter International US0718131099 |
31.09 | 31.15 | 31.05 | 31.09 | -0.07 | -0.21 |
09:59 30.01.2025 |
15’168.10 CHF |
