S&P 100 998335 / US78380F1021
2’603.00
Pkt
48.72
Pkt
1.91
%
22:56:34
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
174.94 | 169.16 | 164.00 | 176.28 | 5.78 | 3.42 |
21:57 11.04.2025 |
2’428’371.67 CHF | ||
|
Amazon US0231351067 |
162.80 | 161.06 | 156.44 | 164.46 | 1.74 | 1.08 |
21:10 11.04.2025 |
1’598’337.52 CHF | ||
|
Alphabet C US02079K1079 |
140.08 | 139.00 | 135.56 | 140.08 | 1.08 | 0.78 |
19:27 11.04.2025 |
1’585’194.13 CHF | ||
|
Berkshire Hathaway US0846707026 |
463.30 | 459.55 | 450.00 | 464.00 | 3.75 | 0.82 |
21:47 11.04.2025 |
922’425.65 CHF | ||
|
Broadcom US11135F1012 |
160.02 | 153.00 | 150.72 | 160.02 | 7.02 | 4.59 |
21:46 11.04.2025 |
697’905.51 CHF | ||
|
Eli Lilly US5324571083 |
642.80 | 640.70 | 630.00 | 648.60 | 2.10 | 0.33 |
20:08 11.04.2025 |
566’432.28 CHF | ||
|
ExxonMobil US30231G1022 |
90.04 | 89.16 | 87.96 | 90.20 | 0.88 | 0.99 |
19:10 11.04.2025 |
363’942.51 CHF | ||
|
Costco Wholesale US22160K1051 |
867.70 | 883.70 | 867.70 | 867.70 | -16.00 | -1.81 |
08:01 11.04.2025 |
348’718.00 CHF | ||
|
Home Depot US4370761029 |
304.95 | 309.65 | 304.95 | 316.15 | -4.70 | -1.52 |
17:21 11.04.2025 |
286’930.58 CHF | ||
|
AbbVie US00287Y1091 |
154.60 | 155.20 | 149.60 | 155.40 | -0.60 | -0.39 |
21:55 11.04.2025 |
252’624.50 CHF | ||
|
Coca-Cola US1912161007 |
63.36 | 63.47 | 62.00 | 63.39 | -0.11 | -0.17 |
18:47 11.04.2025 |
250’784.07 CHF | ||
|
Bank of America US0605051046 |
30.99 | 31.87 | 30.99 | 32.18 | -0.88 | -2.75 |
17:05 11.04.2025 |
223’033.59 CHF | ||
|
Chevron US1667641005 |
120.10 | 121.34 | 117.14 | 122.46 | -1.24 | -1.02 |
20:16 11.04.2025 |
193’272.24 CHF | ||
|
Cisco US17275R1023 |
49.78 | 50.63 | 49.36 | 50.36 | -0.85 | -1.68 |
16:31 11.04.2025 |
186’066.77 CHF | ||
|
Abbott Laboratories US0028241000 |
111.06 | 114.96 | 111.06 | 111.06 | -3.90 | -3.39 |
08:05 11.04.2025 |
179’520.00 CHF | ||
|
AT&T US00206R1023 |
23.71 | 23.60 | 23.14 | 23.71 | 0.11 | 0.47 |
18:58 11.04.2025 |
156’883.58 CHF | ||
|
Accenture IE00B4BNMY34 |
245.70 | 250.40 | 245.40 | 254.65 | -4.70 | -1.88 |
16:28 11.04.2025 |
145’218.10 CHF | ||
|
American Express US0258161092 |
221.10 | 221.55 | 221.10 | 222.10 | -0.45 | -0.20 |
19:23 11.04.2025 |
143’639.93 CHF | ||
|
Amgen US0311621009 |
250.00 | 245.10 | 245.00 | 250.65 | 4.90 | 2.00 |
14:55 11.04.2025 |
125’437.26 CHF | ||
|
Goldman Sachs US38141G1040 |
433.00 | 429.25 | 422.80 | 437.10 | 3.75 | 0.87 |
18:36 11.04.2025 |
125’363.49 CHF | ||
|
AMD US0079031078 |
82.57 | 77.98 | 76.97 | 82.80 | 4.59 | 5.89 |
20:39 11.04.2025 |
123’791.77 CHF | ||
|
Caterpillar US1491231015 |
254.00 | 263.00 | 254.00 | 258.00 | -9.00 | -3.42 |
17:52 11.04.2025 |
114’417.03 CHF | ||
|
Gilead Sciences US3755581036 |
89.90 | 90.27 | 88.20 | 90.56 | -0.37 | -0.41 |
15:06 11.04.2025 |
105’393.42 CHF | ||
|
Comcast US20030N1019 |
29.72 | 29.84 | 29.72 | 29.96 | -0.12 | -0.39 |
21:40 11.04.2025 |
104’012.96 CHF | ||
|
Boeing US0970231058 |
137.34 | 138.40 | 136.06 | 138.64 | -1.06 | -0.77 |
16:02 11.04.2025 |
96’272.15 CHF | ||
|
Citigroup US1729674242 |
54.70 | 55.01 | 54.70 | 54.70 | -0.31 | -0.56 |
08:05 11.04.2025 |
94’647.60 CHF | ||
|
ConocoPhillips US20825C1045 |
73.00 | 81.55 | 73.00 | 74.71 | -8.55 | -10.48 |
15:21 11.04.2025 |
89’096.24 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
44.77 | 45.39 | 43.42 | 45.07 | -0.62 | -1.37 |
19:07 11.04.2025 |
84’177.73 CHF | ||
|
Altria US02209S1033 |
49.92 | 50.20 | 49.36 | 50.11 | -0.29 | -0.57 |
12:01 11.04.2025 |
77’935.53 CHF | ||
|
CVS Health US1266501006 |
60.33 | 61.70 | 60.14 | 61.19 | -1.37 | -2.22 |
11:48 11.04.2025 |
71’585.96 CHF | ||
|
Colgate-Palmolive US1941621039 |
81.03 | 82.21 | 80.99 | 81.68 | -1.18 | -1.44 |
15:23 11.04.2025 |
62’199.10 CHF | ||
|
General Dynamics US3695501086 |
237.75 | 244.30 | 237.20 | 241.40 | -6.55 | -2.68 |
12:00 11.04.2025 |
60’572.36 CHF | ||
|
3M US88579Y1010 |
119.72 | 117.36 | 116.96 | 119.72 | 2.36 | 2.01 |
21:40 11.04.2025 |
59’815.61 CHF | ||
|
Capital One Financial US14040H1059 |
143.00 | 159.00 | 143.00 | 145.00 | -16.00 | -10.06 |
11:36 11.04.2025 |
50’290.70 CHF | ||
|
American Electric Power US0255371017 |
91.80 | 92.40 | 91.80 | 92.00 | -0.60 | -0.65 |
13:58 11.04.2025 |
47’505.15 CHF | ||
|
Emerson Electric US2910111044 |
87.32 | 85.95 | 87.32 | 89.14 | 1.37 | 1.59 |
17:42 11.04.2025 |
46’229.09 CHF | ||
|
Bank of New York Mellon US0640581007 |
68.84 | 68.48 | 68.65 | 68.84 | 0.36 | 0.53 |
13:25 11.04.2025 |
45’493.83 CHF | ||
|
FedEx US31428X1063 |
180.10 | 187.52 | 180.10 | 184.82 | -7.42 | -3.96 |
10:43 11.04.2025 |
40’612.36 CHF | ||
|
Freeport-McMoRan US35671D8570 |
29.58 | 28.28 | 27.51 | 29.58 | 1.30 | 4.60 |
21:49 11.04.2025 |
39’098.87 CHF | ||
|
American International Group US0268747849 |
72.54 | 74.89 | 72.54 | 72.54 | -2.35 | -3.14 |
08:05 11.04.2025 |
39’038.16 CHF | ||
|
Exelon US30161N1019 |
40.15 | 39.74 | 40.05 | 40.15 | 0.41 | 1.03 |
09:24 11.04.2025 |
37’885.39 CHF | ||
|
General Motors US37045V1008 |
38.84 | 38.51 | 38.84 | 38.84 | 0.33 | 0.86 |
08:43 11.04.2025 |
35’416.01 CHF | ||
|
Ford Motor US3453708600 |
8.12 | 8.01 | 8.00 | 8.12 | 0.11 | 1.41 |
21:40 11.04.2025 |
30’267.65 CHF | ||
|
eBay US2786421030 |
57.23 | 55.50 | 55.85 | 57.23 | 1.73 | 3.12 |
21:39 11.04.2025 |
24’551.29 CHF | ||
|
Fox US35137L1052 |
43.80 | 45.80 | 43.80 | 43.80 | -2.00 | -4.37 |
08:08 11.04.2025 |
18’085.01 CHF | ||
|
Dow US2605571031 |
23.70 | 24.00 | 23.50 | 24.50 | -0.30 | -1.25 |
17:27 11.04.2025 |
16’324.37 CHF | ||
|
Devon Energy US25179M1036 |
24.73 | 28.01 | 24.73 | 24.73 | -3.28 | -11.71 |
08:00 11.04.2025 |
14’946.72 CHF | ||
|
Halliburton US4062161017 |
18.30 | 19.94 | 18.06 | 18.30 | -1.64 | -8.24 |
09:19 11.04.2025 |
14’816.74 CHF | ||
|
Biogen US09062X1037 |
99.82 | 103.25 | 99.82 | 101.10 | -3.43 | -3.32 |
15:56 11.04.2025 |
13’752.98 CHF | ||
|
Baxter International US0718131099 |
24.50 | 27.01 | 24.06 | 24.50 | -2.51 | -9.28 |
15:29 11.04.2025 |
11’649.64 CHF |
