S&P 100 998335 / US78380F1021
2’858.46
Pkt
11.81
Pkt
0.41
%
19:25:49
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
217.20 | 216.15 | 213.45 | 217.50 | 1.05 | 0.49 |
19:16 19.11.2024 |
3’005’244.21 CHF | ||
|
Amazon US0231351067 |
193.30 | 190.34 | 188.00 | 193.30 | 2.96 | 1.56 |
19:05 19.11.2024 |
1’882’499.13 CHF | ||
|
Alphabet C US02079K1079 |
168.56 | 166.32 | 165.24 | 168.82 | 2.24 | 1.35 |
18:55 19.11.2024 |
1’880’864.43 CHF | ||
|
Berkshire Hathaway US0846707026 |
444.45 | 445.75 | 439.00 | 447.70 | -1.30 | -0.29 |
19:06 19.11.2024 |
896’096.59 CHF | ||
|
Broadcom US11135F1012 |
155.90 | 156.12 | 155.00 | 157.32 | -0.22 | -0.14 |
19:08 19.11.2024 |
680’297.17 CHF | ||
|
Eli Lilly US5324571083 |
685.50 | 685.50 | 674.90 | 688.70 | 0.00 | 0.00 |
19:24 19.11.2024 |
625’938.65 CHF | ||
|
ExxonMobil US30231G1022 |
112.40 | 113.34 | 112.18 | 114.02 | -0.94 | -0.83 |
18:08 19.11.2024 |
463’350.82 CHF | ||
|
Home Depot US4370761029 |
386.60 | 388.15 | 378.75 | 387.35 | -1.55 | -0.40 |
18:36 19.11.2024 |
358’256.61 CHF | ||
|
Costco Wholesale US22160K1051 |
864.30 | 867.70 | 864.30 | 864.30 | -3.40 | -0.39 |
08:01 19.11.2024 |
355’125.94 CHF | ||
|
Bank of America US0605051046 |
43.89 | 44.28 | 43.48 | 44.16 | -0.40 | -0.89 |
18:29 19.11.2024 |
316’960.63 CHF | ||
|
AbbVie US00287Y1091 |
156.58 | 157.18 | 156.10 | 157.84 | -0.60 | -0.38 |
18:50 19.11.2024 |
257’628.21 CHF | ||
|
Chevron US1667641005 |
151.24 | 151.46 | 150.34 | 152.50 | -0.22 | -0.15 |
18:30 19.11.2024 |
256’325.76 CHF | ||
|
Coca-Cola US1912161007 |
58.55 | 58.30 | 58.27 | 58.80 | 0.25 | 0.43 |
17:24 19.11.2024 |
235’011.08 CHF | ||
|
Cisco US17275R1023 |
53.30 | 54.64 | 53.30 | 54.16 | -1.34 | -2.45 |
16:26 19.11.2024 |
202’381.65 CHF | ||
|
Accenture IE00B4BNMY34 |
329.65 | 333.55 | 329.65 | 333.95 | -3.90 | -1.17 |
15:27 19.11.2024 |
195’218.14 CHF | ||
|
AMD US0079031078 |
130.50 | 131.72 | 129.54 | 132.38 | -1.22 | -0.93 |
18:25 19.11.2024 |
193’439.41 CHF | ||
|
American Express US0258161092 |
269.95 | 271.05 | 266.05 | 269.95 | -1.10 | -0.41 |
18:24 19.11.2024 |
178’565.44 CHF | ||
|
Abbott Laboratories US0028241000 |
110.24 | 109.48 | 110.24 | 110.50 | 0.76 | 0.69 |
17:57 19.11.2024 |
177’628.80 CHF | ||
|
Goldman Sachs US38141G1040 |
554.40 | 564.00 | 554.40 | 556.00 | -9.60 | -1.70 |
11:58 19.11.2024 |
164’634.29 CHF | ||
|
Caterpillar US1491231015 |
361.00 | 363.50 | 359.50 | 364.50 | -2.50 | -0.69 |
17:05 19.11.2024 |
163’849.63 CHF | ||
|
Comcast US20030N1019 |
40.13 | 41.08 | 40.13 | 40.23 | -0.95 | -2.31 |
15:23 19.11.2024 |
144’986.12 CHF | ||
|
AT&T US00206R1023 |
21.47 | 21.73 | 21.47 | 21.85 | -0.27 | -1.22 |
18:06 19.11.2024 |
143’796.76 CHF | ||
|
Amgen US0311621009 |
265.05 | 262.80 | 259.75 | 265.05 | 2.25 | 0.86 |
17:23 19.11.2024 |
134’707.85 CHF | ||
|
Citigroup US1729674242 |
64.71 | 65.14 | 64.19 | 65.50 | -0.43 | -0.66 |
17:48 19.11.2024 |
114’908.58 CHF | ||
|
ConocoPhillips US20825C1045 |
107.08 | 107.46 | 107.02 | 107.08 | -0.38 | -0.35 |
12:11 19.11.2024 |
114’225.54 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
54.14 | 53.67 | 53.80 | 54.14 | 0.47 | 0.88 |
16:05 19.11.2024 |
100’753.87 CHF | ||
|
Gilead Sciences US3755581036 |
83.23 | 83.44 | 82.00 | 83.54 | -0.21 | -0.25 |
16:19 19.11.2024 |
97’348.40 CHF | ||
|
Boeing US0970231058 |
136.82 | 135.70 | 135.16 | 137.30 | 1.12 | 0.83 |
19:05 19.11.2024 |
92’606.01 CHF | ||
|
Altria US02209S1033 |
53.23 | 53.26 | 53.17 | 53.48 | -0.03 | -0.06 |
16:13 19.11.2024 |
83’758.95 CHF | ||
|
General Dynamics US3695501086 |
269.35 | 273.20 | 269.35 | 270.10 | -3.85 | -1.41 |
17:13 19.11.2024 |
69’972.36 CHF | ||
|
Colgate-Palmolive US1941621039 |
88.03 | 88.62 | 88.03 | 89.22 | -0.59 | -0.67 |
17:26 19.11.2024 |
67’543.55 CHF | ||
|
Emerson Electric US2910111044 |
121.74 | 119.34 | 121.74 | 121.74 | 2.40 | 2.01 |
08:10 19.11.2024 |
63’876.88 CHF | ||
|
FedEx US31428X1063 |
278.35 | 279.10 | 278.35 | 278.35 | -0.75 | -0.27 |
08:10 19.11.2024 |
63’570.62 CHF | ||
|
3M US88579Y1010 |
121.56 | 122.38 | 121.20 | 122.70 | -0.82 | -0.67 |
19:15 19.11.2024 |
62’452.75 CHF | ||
|
Capital One Financial US14040H1059 |
172.00 | 175.00 | 172.00 | 172.00 | -3.00 | -1.71 |
08:10 19.11.2024 |
62’412.55 CHF | ||
|
CVS Health US1266501006 |
53.28 | 53.25 | 52.62 | 53.29 | 0.03 | 0.06 |
16:38 19.11.2024 |
59’144.92 CHF | ||
|
General Motors US37045V1008 |
51.86 | 53.47 | 51.86 | 53.12 | -1.61 | -3.01 |
15:38 19.11.2024 |
55’421.70 CHF | ||
|
Freeport-McMoRan US35671D8570 |
40.85 | 41.09 | 40.85 | 41.49 | -0.25 | -0.60 |
15:33 19.11.2024 |
54’216.18 CHF | ||
|
Bank of New York Mellon US0640581007 |
73.73 | 74.02 | 73.49 | 75.49 | -0.29 | -0.39 |
15:27 19.11.2024 |
50’298.21 CHF | ||
|
American Electric Power US0255371017 |
90.50 | 91.50 | 90.50 | 91.00 | -1.00 | -1.09 |
17:18 19.11.2024 |
45’322.01 CHF | ||
|
American International Group US0268747849 |
71.83 | 71.74 | 71.83 | 71.83 | 0.09 | 0.13 |
08:01 19.11.2024 |
41’762.53 CHF | ||
|
Ford Motor US3453708600 |
10.48 | 10.60 | 10.48 | 10.48 | -0.12 | -1.17 |
09:20 19.11.2024 |
38’664.55 CHF | ||
|
Exelon US30161N1019 |
36.85 | 36.99 | 36.85 | 36.85 | -0.14 | -0.38 |
08:00 19.11.2024 |
34’725.29 CHF | ||
|
Dow US2605571031 |
41.18 | 41.75 | 41.18 | 42.09 | -0.58 | -1.38 |
15:35 19.11.2024 |
27’243.77 CHF | ||
|
eBay US2786421030 |
57.48 | 58.50 | 57.48 | 58.08 | -1.02 | -1.74 |
15:16 19.11.2024 |
26’000.51 CHF | ||
|
Halliburton US4062161017 |
28.78 | 28.65 | 28.78 | 28.91 | 0.14 | 0.47 |
18:45 19.11.2024 |
23’047.19 CHF | ||
|
Devon Energy US25179M1036 |
36.38 | 36.80 | 36.38 | 36.38 | -0.43 | -1.15 |
08:00 19.11.2024 |
22’329.87 CHF | ||
|
Biogen US09062X1037 |
148.35 | 150.30 | 148.35 | 148.95 | -1.95 | -1.30 |
16:45 19.11.2024 |
20’600.36 CHF | ||
|
Fox US35137L1052 |
42.60 | 44.40 | 42.60 | 42.60 | -1.80 | -4.05 |
08:11 19.11.2024 |
18’419.41 CHF | ||
|
Baxter International US0718131099 |
30.71 | 30.03 | 30.66 | 30.90 | 0.68 | 2.25 |
15:29 19.11.2024 |
14’419.26 CHF |
