S&P 100 998335 / US78380F1021
2’940.20
Pkt
-36.26
Pkt
-1.22
%
22:40:27
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
245.15 | 245.50 | 243.15 | 248.70 | -0.35 | -0.14 |
21:53 27.12.2024 |
3’483’997.40 CHF | ||
|
Alphabet C US02079K1079 |
184.48 | 187.84 | 184.48 | 190.00 | -3.36 | -1.79 |
18:50 27.12.2024 |
2’141’953.43 CHF | ||
|
Amazon US0231351067 |
214.00 | 216.40 | 211.90 | 217.70 | -2.40 | -1.11 |
20:48 27.12.2024 |
2’121’654.27 CHF | ||
|
Broadcom US11135F1012 |
231.40 | 223.20 | 227.00 | 238.75 | 8.20 | 3.67 |
21:17 27.12.2024 |
1’021’874.58 CHF | ||
|
Berkshire Hathaway US0846707026 |
437.45 | 434.15 | 437.30 | 441.55 | 3.30 | 0.76 |
19:38 27.12.2024 |
887’738.72 CHF | ||
|
Eli Lilly US5324571083 |
748.40 | 762.10 | 748.40 | 764.80 | -13.70 | -1.80 |
21:47 27.12.2024 |
670’454.76 CHF | ||
|
ExxonMobil US30231G1022 |
103.14 | 101.08 | 101.94 | 103.14 | 2.06 | 2.04 |
16:34 27.12.2024 |
422’024.99 CHF | ||
|
Costco Wholesale US22160K1051 |
917.00 | 900.10 | 914.50 | 917.00 | 16.90 | 1.88 |
13:07 27.12.2024 |
376’162.96 CHF | ||
|
Home Depot US4370761029 |
377.05 | 377.35 | 377.05 | 379.80 | -0.30 | -0.08 |
16:44 27.12.2024 |
351’923.91 CHF | ||
|
Bank of America US0605051046 |
42.72 | 41.96 | 42.64 | 42.85 | 0.76 | 1.81 |
10:02 27.12.2024 |
306’801.35 CHF | ||
|
AbbVie US00287Y1091 |
170.90 | 169.14 | 170.80 | 171.50 | 1.76 | 1.04 |
17:16 27.12.2024 |
283’673.29 CHF | ||
|
Coca-Cola US1912161007 |
60.00 | 59.44 | 59.87 | 60.20 | 0.56 | 0.94 |
20:22 27.12.2024 |
242’599.74 CHF | ||
|
Chevron US1667641005 |
138.50 | 136.58 | 137.96 | 139.04 | 1.92 | 1.41 |
17:17 27.12.2024 |
233’364.57 CHF | ||
|
Cisco US17275R1023 |
57.00 | 56.11 | 57.00 | 57.63 | 0.89 | 1.59 |
18:03 27.12.2024 |
214’094.34 CHF | ||
|
Accenture IE00B4BNMY34 |
345.40 | 345.65 | 344.35 | 346.35 | -0.25 | -0.07 |
15:33 27.12.2024 |
200’902.15 CHF | ||
|
American Express US0258161092 |
291.70 | 286.00 | 291.70 | 291.70 | 5.70 | 1.99 |
08:12 27.12.2024 |
191’244.04 CHF | ||
|
AMD US0079031078 |
119.50 | 119.80 | 117.74 | 120.28 | -0.30 | -0.25 |
18:46 27.12.2024 |
183’206.44 CHF | ||
|
Abbott Laboratories US0028241000 |
110.02 | 109.62 | 109.28 | 110.96 | 0.40 | 0.36 |
18:29 27.12.2024 |
179’857.21 CHF | ||
|
Goldman Sachs US38141G1040 |
556.90 | 550.80 | 554.60 | 558.60 | 6.10 | 1.11 |
14:36 27.12.2024 |
163’104.77 CHF | ||
|
Caterpillar US1491231015 |
350.50 | 352.00 | 350.00 | 354.00 | -1.50 | -0.43 |
16:23 27.12.2024 |
158’853.76 CHF | ||
|
AT&T US00206R1023 |
21.90 | 21.82 | 21.88 | 22.09 | 0.08 | 0.37 |
19:37 27.12.2024 |
147’916.92 CHF | ||
|
Comcast US20030N1019 |
36.14 | 36.28 | 36.14 | 36.36 | -0.14 | -0.37 |
21:37 27.12.2024 |
130’885.83 CHF | ||
|
Amgen US0311621009 |
251.10 | 252.90 | 251.10 | 253.60 | -1.80 | -0.71 |
15:33 27.12.2024 |
127’316.57 CHF | ||
|
Boeing US0970231058 |
172.56 | 169.12 | 172.44 | 173.78 | 3.44 | 2.03 |
17:28 27.12.2024 |
121’930.21 CHF | ||
|
Citigroup US1729674242 |
68.35 | 66.27 | 67.96 | 68.35 | 2.08 | 3.14 |
15:54 27.12.2024 |
121’090.65 CHF | ||
|
ConocoPhillips US20825C1045 |
92.63 | 91.78 | 92.63 | 93.43 | 0.85 | 0.93 |
19:27 27.12.2024 |
113’058.46 CHF | ||
|
Gilead Sciences US3755581036 |
90.15 | 88.77 | 89.09 | 90.41 | 1.38 | 1.55 |
17:02 27.12.2024 |
105’766.64 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
55.17 | 55.16 | 55.17 | 55.60 | 0.01 | 0.02 |
19:38 27.12.2024 |
105’495.20 CHF | ||
|
Altria US02209S1033 |
50.25 | 51.04 | 50.00 | 50.77 | -0.79 | -1.55 |
18:43 27.12.2024 |
80’055.06 CHF | ||
|
Colgate-Palmolive US1941621039 |
88.04 | 88.00 | 88.04 | 88.80 | 0.04 | 0.05 |
19:18 27.12.2024 |
67’642.64 CHF | ||
|
General Dynamics US3695501086 |
256.55 | 254.20 | 255.00 | 256.55 | 2.35 | 0.92 |
10:30 27.12.2024 |
65’992.82 CHF | ||
|
Emerson Electric US2910111044 |
120.56 | 119.76 | 120.56 | 120.56 | 0.80 | 0.67 |
08:21 27.12.2024 |
64’563.86 CHF | ||
|
3M US88579Y1010 |
124.26 | 123.84 | 124.20 | 125.68 | 0.42 | 0.34 |
21:37 27.12.2024 |
63’928.10 CHF | ||
|
Capital One Financial US14040H1059 |
175.00 | 171.00 | 175.00 | 176.00 | 4.00 | 2.34 |
15:03 27.12.2024 |
62’002.79 CHF | ||
|
FedEx US31428X1063 |
266.35 | 258.85 | 266.35 | 266.65 | 7.50 | 2.90 |
09:46 27.12.2024 |
60’892.96 CHF | ||
|
General Motors US37045V1008 |
51.84 | 49.82 | 51.78 | 52.20 | 2.03 | 4.07 |
13:44 27.12.2024 |
53’824.15 CHF | ||
|
Bank of New York Mellon US0640581007 |
75.53 | 73.79 | 75.53 | 75.53 | 1.74 | 2.36 |
08:12 27.12.2024 |
50’860.08 CHF | ||
|
CVS Health US1266501006 |
42.80 | 42.64 | 42.80 | 43.19 | 0.17 | 0.39 |
16:28 27.12.2024 |
50’487.91 CHF | ||
|
Freeport-McMoRan US35671D8570 |
37.30 | 37.54 | 37.30 | 37.45 | -0.24 | -0.63 |
15:34 27.12.2024 |
50’354.81 CHF | ||
|
American Electric Power US0255371017 |
88.00 | 89.00 | 88.00 | 88.00 | -1.00 | -1.12 |
15:28 27.12.2024 |
44’428.73 CHF | ||
|
American International Group US0268747849 |
70.15 | 69.62 | 70.15 | 70.15 | 0.53 | 0.76 |
08:24 27.12.2024 |
41’062.82 CHF | ||
|
Ford Motor US3453708600 |
9.51 | 9.42 | 9.51 | 9.78 | 0.09 | 0.94 |
21:37 27.12.2024 |
35’947.09 CHF | ||
|
Exelon US30161N1019 |
35.94 | 35.63 | 35.94 | 35.94 | 0.31 | 0.87 |
08:00 27.12.2024 |
33’916.82 CHF | ||
|
eBay US2786421030 |
60.87 | 61.57 | 60.87 | 61.11 | -0.70 | -1.14 |
15:25 27.12.2024 |
27’131.07 CHF | ||
|
Dow US2605571031 |
38.72 | 38.25 | 38.72 | 38.72 | 0.47 | 1.22 |
08:01 27.12.2024 |
25’272.23 CHF | ||
|
Halliburton US4062161017 |
25.88 | 25.06 | 25.60 | 25.88 | 0.83 | 3.29 |
09:46 27.12.2024 |
21’223.58 CHF | ||
|
Fox US35137L1052 |
48.00 | 47.20 | 47.20 | 48.00 | 0.80 | 1.69 |
16:13 27.12.2024 |
20’375.54 CHF | ||
|
Biogen US09062X1037 |
144.40 | 140.30 | 143.60 | 144.40 | 4.10 | 2.92 |
16:08 27.12.2024 |
19’883.16 CHF | ||
|
Devon Energy US25179M1036 |
29.97 | 29.48 | 29.80 | 29.98 | 0.49 | 1.66 |
20:29 27.12.2024 |
18’482.33 CHF | ||
|
Baxter International US0718131099 |
27.73 | 28.00 | 27.60 | 27.73 | -0.27 | -0.96 |
15:29 27.12.2024 |
13’444.88 CHF |
