S&P 100 998335 / US78380F1021
2’861.18
Pkt
14.53
Pkt
0.51
%
21:43:29
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
121.56 122.38 |
121.20 122.70 |
-0.82 -0.67 |
20:08:52 19.11.2024 |
5.16 4.06 |
31.08 30.70 |
51.25 63.21 |
||
|
Abbott Laboratories US0028241000 |
110.24 109.48 |
110.24 110.50 |
0.76 0.69 |
17:57:16 19.11.2024 |
4.09 3.69 |
10.44 9.98 |
17.03 17.38 |
||
|
AbbVie Inc US00287Y1091 |
156.58 157.18 |
156.10 157.84 |
-0.60 -0.38 |
18:50:15 19.11.2024 |
-23.77 -12.29 |
5.84 3.57 |
32.03 23.28 |
||
|
Accenture plc IE00B4BNMY34 |
329.65 333.55 |
329.65 333.95 |
-3.90 -1.17 |
15:27:28 19.11.2024 |
36.94 11.36 |
53.55 17.36 |
36.57 11.24 |
||
|
Alphabet C (ex Google) US02079K1079 |
169.58 166.32 |
165.24 169.58 |
3.26 1.96 |
21:33:31 19.11.2024 |
12.61 7.65 |
1.92 1.09 |
38.65 27.87 |
||
|
Altria Inc. US02209S1033 |
53.23 53.26 |
53.17 53.48 |
-0.03 -0.06 |
16:13:51 19.11.2024 |
4.65 9.16 |
9.54 20.81 |
14.64 35.93 |
||
|
Amazon US0231351067 |
192.80 190.34 |
188.00 193.80 |
2.46 1.29 |
21:41:55 19.11.2024 |
34.42 19.44 |
27.85 15.17 |
68.65 48.06 |
||
|
AMD (Advanced Micro Devices) Inc. US0079031078 |
130.50 131.72 |
129.54 132.38 |
-1.22 -0.93 |
18:25:13 19.11.2024 |
-9.72 -6.54 |
-23.78 -14.62 |
19.01 15.86 |
||
|
American Electric Power Co. Inc. US0255371017 |
90.50 91.50 |
90.50 91.00 |
-1.00 -1.09 |
17:18:52 19.11.2024 |
-3.18 -3.28 |
1.22 1.32 |
16.38 21.17 |
||
|
American Express Co. US0258161092 |
269.95 271.05 |
266.05 269.95 |
-1.10 -0.41 |
18:24:14 19.11.2024 |
38.80 15.55 |
46.60 19.28 |
128.87 80.83 |
||
|
American International Group (AIG) Inc. US0268747849 |
71.83 71.74 |
71.83 71.83 |
0.09 0.13 |
08:01:37 19.11.2024 |
2.33 3.17 |
-3.15 -3.99 |
12.27 19.33 |
||
|
Amgen Inc. US0311621009 |
265.05 262.80 |
259.75 265.05 |
2.25 0.86 |
17:23:56 19.11.2024 |
-25.51 -7.94 |
-18.79 -5.97 |
26.93 10.01 |
||
|
Apple Inc. US0378331005 |
215.90 216.15 |
213.45 217.50 |
-0.25 -0.12 |
21:03:27 19.11.2024 |
2.17 0.96 |
38.38 20.22 |
38.51 20.30 |
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
21.50 21.73 |
21.47 21.85 |
-0.23 -1.06 |
20:10:15 19.11.2024 |
3.16 16.55 |
4.92 28.39 |
6.49 41.18 |
||
|
Bank of America Corp. US0605051046 |
43.89 44.28 |
43.48 44.16 |
-0.40 -0.89 |
18:29:31 19.11.2024 |
6.87 17.60 |
6.99 17.96 |
16.28 54.96 |
||
|
Bank of New York Mellon US0640581007 |
73.73 74.02 |
73.49 75.49 |
-0.29 -0.39 |
15:27:32 19.11.2024 |
12.59 19.38 |
18.77 31.92 |
31.00 66.57 |
||
|
Baxter International Inc. US0718131099 |
30.71 30.03 |
30.66 30.90 |
0.68 2.25 |
15:29:01 19.11.2024 |
-4.03 -11.28 |
-3.73 -10.53 |
-3.61 -10.22 |
||
|
Berkshire Hathaway Inc. B US0846707026 |
442.95 445.75 |
439.00 447.70 |
-2.80 -0.63 |
20:43:34 19.11.2024 |
26.86 6.09 |
54.94 13.31 |
110.91 31.09 |
||
|
Biogen Inc US09062X1037 |
148.35 150.30 |
148.35 148.95 |
-1.95 -1.30 |
16:45:48 19.11.2024 |
-37.02 -18.33 |
-65.15 -28.32 |
-64.57 -28.14 |
||
|
Boeing Co. US0970231058 |
137.14 135.70 |
135.16 137.30 |
1.44 1.06 |
19:38:57 19.11.2024 |
-38.27 -21.69 |
-38.85 -21.95 |
-70.57 -33.81 |
||
|
Bristol-Myers Squibb Co. US1101221083 |
54.14 53.67 |
53.80 54.14 |
0.47 0.88 |
16:05:51 19.11.2024 |
9.39 19.12 |
13.95 31.31 |
6.93 13.44 |
||
|
Broadcom US11135F1012 |
155.90 156.12 |
155.00 157.32 |
-0.22 -0.14 |
19:08:49 19.11.2024 |
4.66 2.81 |
29.17 20.65 |
74.43 77.56 |
||
|
Capital One Financial Corp. US14040H1059 |
172.00 175.00 |
172.00 172.00 |
-3.00 -1.71 |
08:10:32 19.11.2024 |
45.89 33.47 |
38.65 26.78 |
77.00 72.64 |
||
|
Caterpillar Inc. US1491231015 |
359.00 363.50 |
359.00 364.50 |
-4.50 -1.24 |
21:01:06 19.11.2024 |
41.72 12.07 |
27.32 7.59 |
136.27 54.27 |
||
|
Chevron Corp. US1667641005 |
150.36 151.46 |
150.34 152.50 |
-1.10 -0.73 |
20:47:55 19.11.2024 |
15.00 10.22 |
-1.25 -0.77 |
16.24 11.16 |
||
|
Cisco Inc. US17275R1023 |
53.64 54.64 |
53.30 54.16 |
-1.00 -1.83 |
20:23:39 19.11.2024 |
8.46 17.10 |
9.58 19.82 |
9.88 20.57 |
||
|
Citigroup Inc. US1729674242 |
64.99 65.14 |
64.19 65.50 |
-0.15 -0.23 |
19:31:30 19.11.2024 |
7.63 12.61 |
3.91 6.09 |
23.27 51.85 |
||
|
Coca-Cola Co. US1912161007 |
58.81 58.30 |
58.27 58.81 |
0.51 0.87 |
21:09:00 19.11.2024 |
-6.10 -8.89 |
-0.58 -0.92 |
5.34 9.33 |
||
|
Colgate-Palmolive Co. US1941621039 |
88.03 88.62 |
88.03 89.22 |
-0.59 -0.67 |
17:26:49 19.11.2024 |
-9.99 -9.85 |
-3.08 -3.26 |
15.98 21.17 |
||
|
Comcast Corp. (Class A) US20030N1019 |
40.13 41.08 |
40.13 40.23 |
-0.95 -2.31 |
15:23:29 19.11.2024 |
3.86 9.74 |
4.11 10.44 |
1.07 2.52 |
||
|
ConocoPhillips US20825C1045 |
107.08 107.46 |
107.02 107.08 |
-0.38 -0.35 |
12:11:23 19.11.2024 |
1.69 1.52 |
-7.78 -6.45 |
-2.11 -1.83 |
||
|
Costco Wholesale Corp. US22160K1051 |
864.30 867.70 |
864.30 864.30 |
-3.40 -0.39 |
08:01:37 19.11.2024 |
53.30 6.12 |
130.82 16.50 |
345.31 59.68 |
||
|
CVS Health Corp US1266501006 |
53.28 53.25 |
52.62 53.29 |
0.03 0.06 |
16:38:25 19.11.2024 |
-2.47 -4.29 |
-1.17 -2.08 |
-14.04 -20.31 |
||
|
Devon Energy Corp. US25179M1036 |
36.38 36.80 |
36.38 36.38 |
-0.43 -1.15 |
08:00:09 19.11.2024 |
-6.06 -13.34 |
-10.33 -20.78 |
-6.14 -13.49 |
||
|
Dow Inc US2605571031 |
41.18 41.75 |
41.18 42.09 |
-0.58 -1.38 |
15:35:03 19.11.2024 |
-9.28 -17.23 |
-14.47 -24.50 |
-6.94 -13.47 |
||
|
eBay Inc. US2786421030 |
57.48 58.50 |
57.48 58.08 |
-1.02 -1.74 |
15:16:33 19.11.2024 |
6.80 12.25 |
9.60 18.22 |
22.12 55.05 |
||
|
Eli Lilly US5324571083 |
684.60 685.50 |
674.90 688.70 |
-0.90 -0.13 |
20:44:38 19.11.2024 |
-145.35 -15.60 |
-0.79 -0.10 |
197.69 33.59 |
||
|
Emerson Electric Co. US2910111044 |
121.74 119.34 |
121.74 121.74 |
2.40 2.01 |
08:10:32 19.11.2024 |
24.71 23.69 |
14.18 12.35 |
40.63 45.98 |
||
|
Exelon Corp. US30161N1019 |
36.85 36.99 |
36.85 36.85 |
-0.14 -0.38 |
08:00:09 19.11.2024 |
0.51 1.36 |
-0.50 -1.29 |
-1.36 -3.44 |
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
111.90 113.34 |
111.90 114.02 |
-1.44 -1.27 |
19:49:52 19.11.2024 |
1.83 1.54 |
1.98 1.67 |
16.90 16.30 |
||
|
FedEx Corp. US31428X1063 |
278.35 279.10 |
278.35 278.35 |
-0.75 -0.27 |
08:10:32 19.11.2024 |
8.11 2.85 |
32.97 12.71 |
34.87 13.55 |
||
|
Ford Motor Co. US3453708600 |
10.48 10.60 |
10.48 10.48 |
-0.12 -1.17 |
09:20:00 19.11.2024 |
0.61 5.83 |
-1.24 -10.07 |
0.60 5.73 |
||
|
Fox Corp (ex 21st Century Fox) US35137L1052 |
42.80 44.40 |
42.60 42.80 |
-1.60 -3.60 |
21:01:06 19.11.2024 |
7.94 20.08 |
14.80 45.29 |
17.40 57.85 |
||
|
Freeport-McMoRan Inc US35671D8570 |
40.85 41.09 |
40.85 41.49 |
-0.25 -0.60 |
15:33:49 19.11.2024 |
-0.31 -0.71 |
-10.34 -19.29 |
7.27 20.19 |
||
|
General Dynamics Corp. US3695501086 |
269.35 273.20 |
269.35 270.10 |
-3.85 -1.41 |
17:13:49 19.11.2024 |
-3.53 -1.19 |
-2.17 -0.74 |
46.66 18.99 |
||
|
General Motors US37045V1008 |
51.86 53.47 |
51.86 53.12 |
-1.61 -3.01 |
15:38:25 19.11.2024 |
12.76 28.44 |
12.13 26.67 |
29.48 104.76 |
||
|
Gilead Sciences Inc. US3755581036 |
83.23 83.44 |
82.00 83.54 |
-0.21 -0.25 |
16:19:00 19.11.2024 |
18.33 24.84 |
24.25 35.74 |
17.59 23.60 |
||
|
Goldman Sachs US38141G1040 |
554.40 564.00 |
554.40 556.00 |
-9.60 -1.70 |
11:58:21 19.11.2024 |
89.59 17.95 |
122.52 26.29 |
251.01 74.35 |
||
|
Halliburton Co. US4062161017 |
28.78 28.65 |
28.78 28.91 |
0.14 0.47 |
18:45:19 19.11.2024 |
-1.17 -3.74 |
-7.25 -19.41 |
-8.33 -21.67 |
||
|
Home Depot Inc., The US4370761029 |
384.55 388.15 |
378.75 387.35 |
-3.60 -0.93 |
20:32:33 19.11.2024 |
45.65 12.68 |
57.05 16.36 |
97.53 31.65 |
