S&P 100 998335 / US78380F1021
2’862.68
Pkt
16.03
Pkt
0.56
%
21:58:55
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Honeywell US4385161066 |
215.25 215.40 |
212.80 215.95 |
-0.15 -0.07 |
16:59:59 19.11.2024 |
32.17 16.21 |
24.05 11.64 |
39.96 20.95 |
||
|
HP Inc (ex Hewlett-Packard) US40434L1052 |
35.23 35.52 |
35.23 35.23 |
-0.29 -0.80 |
08:17:17 19.11.2024 |
1.00 2.82 |
5.13 16.36 |
8.02 28.17 |
||
|
IBM Corp. (International Business Machines) US4592001014 |
197.60 196.88 |
194.84 197.60 |
0.72 0.37 |
18:18:11 19.11.2024 |
15.04 7.75 |
40.73 24.21 |
56.41 36.97 |
||
|
Intel Corp. US4581401001 |
22.84 22.98 |
22.74 23.53 |
-0.14 -0.61 |
19:07:34 19.11.2024 |
4.16 19.93 |
-7.00 -21.85 |
-18.32 -42.26 |
||
|
Johnson & Johnson US4781601046 |
144.18 146.40 |
143.62 146.50 |
-2.22 -1.52 |
21:27:45 19.11.2024 |
-7.22 -4.54 |
-0.80 -0.52 |
3.07 2.06 |
||
|
JPMorgan Chase & Co. US46625H1005 |
230.90 231.95 |
228.05 232.05 |
-1.05 -0.45 |
18:29:44 19.11.2024 |
30.32 14.33 |
39.76 19.67 |
92.13 61.53 |
||
|
Linde plc IE000S9YS762 |
419.80 422.60 |
415.80 424.40 |
-2.80 -0.66 |
21:03:20 19.11.2024 |
-3.33 -0.73 |
23.80 5.54 |
45.10 11.04 |
||
|
Lockheed Martin Corp. US5398301094 |
504.40 500.00 |
501.20 510.00 |
4.40 0.88 |
19:25:49 19.11.2024 |
-21.30 -3.80 |
74.91 16.14 |
93.85 21.08 |
||
|
Lowe's Companies Inc. US5486611073 |
246.85 254.00 |
246.85 256.50 |
-7.15 -2.81 |
18:14:29 19.11.2024 |
30.29 12.62 |
34.27 14.52 |
65.50 31.97 |
||
|
MasterCard Inc. US57636Q1040 |
494.60 492.40 |
491.55 495.55 |
2.20 0.45 |
13:49:56 19.11.2024 |
51.69 11.03 |
62.40 13.62 |
123.57 31.14 |
||
|
McDonald's Corp. US5801351017 |
274.30 275.35 |
272.40 275.50 |
-1.05 -0.38 |
21:55:55 19.11.2024 |
23.69 8.62 |
24.69 9.02 |
28.17 10.42 |
||
|
Medtronic PLC IE00BTN1Y115 |
79.88 82.97 |
79.88 83.50 |
-3.09 -3.72 |
15:42:14 19.11.2024 |
2.35 2.81 |
1.28 1.51 |
11.98 16.18 |
||
|
Merck Co. US58933Y1055 |
92.20 90.90 |
91.10 92.20 |
1.30 1.43 |
14:20:03 19.11.2024 |
-14.95 -13.19 |
-33.37 -25.33 |
-2.99 -2.95 |
||
|
Meta Platforms (ex Facebook) US30303M1027 |
522.60 523.90 |
518.80 525.70 |
-1.30 -0.25 |
18:25:00 19.11.2024 |
49.74 9.43 |
103.93 21.96 |
242.97 72.70 |
||
|
MetLife Inc. US59156R1086 |
77.96 80.28 |
77.96 78.07 |
-2.32 -2.89 |
21:50:14 19.11.2024 |
10.87 15.15 |
9.47 12.95 |
20.78 33.61 |
||
|
Microsoft Corp. US5949181045 |
394.20 393.15 |
389.05 394.45 |
1.05 0.27 |
20:19:52 19.11.2024 |
8.42 2.01 |
5.90 1.40 |
50.72 13.48 |
||
|
Mondelez US6092071058 |
60.06 61.38 |
59.94 60.21 |
-1.32 -2.15 |
21:50:14 19.11.2024 |
-4.56 -6.50 |
-6.36 -8.84 |
-5.06 -7.17 |
||
|
Morgan Stanley US6174464486 |
126.82 127.92 |
125.84 126.82 |
-1.10 -0.86 |
12:39:42 19.11.2024 |
31.79 31.59 |
31.91 31.74 |
52.75 66.20 |
||
|
Netflix Inc. US64110L1061 |
823.90 797.30 |
797.00 824.50 |
26.60 3.34 |
21:50:14 19.11.2024 |
163.19 24.21 |
226.74 37.14 |
370.31 79.30 |
||
|
Nike Inc. US6541061031 |
69.76 70.53 |
69.71 71.23 |
-0.77 -1.09 |
21:47:13 19.11.2024 |
-6.82 -8.27 |
-15.99 -17.44 |
-32.14 -29.81 |
||
|
Norfolk Southern Corp. US6558441084 |
246.00 246.00 |
246.00 246.00 |
0.00 0.00 |
08:12:13 19.11.2024 |
23.61 9.79 |
33.40 14.44 |
57.75 27.90 |
||
|
Oracle Corp. US68389X1054 |
177.78 175.46 |
175.34 177.78 |
2.32 1.32 |
21:29:16 19.11.2024 |
50.12 36.60 |
65.42 53.79 |
72.99 63.99 |
||
|
PepsiCo Inc. US7134481081 |
148.04 149.86 |
147.82 151.00 |
-1.82 -1.21 |
20:27:38 19.11.2024 |
-7.47 -4.33 |
-17.96 -9.81 |
-2.56 -1.53 |
||
|
Pfizer Inc. US7170811035 |
23.50 23.58 |
23.31 23.72 |
-0.08 -0.32 |
21:30:51 19.11.2024 |
-2.69 -9.37 |
-2.80 -9.72 |
-4.17 -13.81 |
||
|
Philip Morris Inc. US7181721090 |
122.38 123.10 |
122.38 124.90 |
-0.72 -0.58 |
16:04:53 19.11.2024 |
10.31 8.75 |
27.63 27.47 |
36.47 39.76 |
||
|
Procter & Gamble Co. US7427181091 |
161.16 161.00 |
160.44 161.86 |
0.16 0.10 |
21:55:55 19.11.2024 |
-0.84 -0.50 |
0.57 0.34 |
15.66 10.34 |
||
|
QUALCOMM Inc. US7475251036 |
155.30 155.40 |
154.78 156.48 |
-0.10 -0.06 |
21:50:14 19.11.2024 |
-8.21 -4.77 |
-29.30 -15.16 |
35.27 27.40 |
||
|
Raytheon Technologies Corp US75513E1010 |
113.52 112.92 |
112.50 114.78 |
0.60 0.53 |
17:01:21 19.11.2024 |
0.56 0.47 |
13.57 12.88 |
38.29 47.49 |
||
|
Simon Property Group Inc. US8288061091 |
169.35 169.55 |
169.35 170.25 |
-0.20 -0.12 |
15:29:01 19.11.2024 |
20.45 12.95 |
28.06 18.68 |
57.77 47.93 |
||
|
Southern Co. US8425871071 |
83.06 82.71 |
82.87 83.06 |
0.35 0.42 |
11:51:27 19.11.2024 |
-0.23 -0.26 |
7.49 9.45 |
18.01 26.19 |
||
|
Starbucks Corp. US8552441094 |
93.76 95.04 |
93.76 94.72 |
-1.28 -1.35 |
18:57:20 19.11.2024 |
4.42 4.66 |
23.95 31.81 |
-7.98 -7.44 |
||
|
Target Corp. US87612E1064 |
147.66 144.00 |
147.12 147.96 |
3.66 2.54 |
15:29:01 19.11.2024 |
11.81 8.34 |
-4.04 -2.56 |
23.01 17.64 |
||
|
Tesla US88160R1014 |
325.65 317.85 |
314.80 327.70 |
7.80 2.45 |
21:43:01 19.11.2024 |
95.06 43.98 |
136.34 77.98 |
77.59 33.22 |
||
|
Texas Instruments Inc. (TI) US8825081040 |
195.74 194.88 |
195.74 195.74 |
0.86 0.44 |
08:10:32 19.11.2024 |
5.47 2.73 |
11.03 5.66 |
54.11 35.62 |
||
|
Thermo Fisher Scientific Inc US8835561023 |
478.85 472.70 |
468.85 478.85 |
6.15 1.30 |
18:19:59 19.11.2024 |
-70.67 -11.71 |
-66.00 -11.02 |
62.48 13.28 |
||
|
T-Mobile US US8725901040 |
220.10 223.95 |
220.10 224.95 |
-3.85 -1.72 |
21:02:06 19.11.2024 |
41.19 20.96 |
74.17 45.34 |
90.26 61.20 |
||
|
U.S. Bancorp US9029733048 |
47.54 47.30 |
47.54 47.54 |
0.24 0.51 |
08:10:46 19.11.2024 |
7.50 17.52 |
8.09 19.16 |
13.13 35.31 |
||
|
Union Pacific Corp. US9078181081 |
220.75 222.50 |
220.45 220.95 |
-1.75 -0.79 |
16:23:35 19.11.2024 |
-8.13 -3.34 |
-10.96 -4.45 |
17.50 8.02 |
||
|
United Parcel Service Inc. (UPS) US9113121068 |
125.50 124.20 |
125.50 127.52 |
1.30 1.05 |
21:22:24 19.11.2024 |
4.09 3.18 |
-15.30 -10.34 |
-14.53 -9.87 |
||
|
UnitedHealth Inc. US91324P1021 |
549.60 555.00 |
549.60 556.40 |
-5.40 -0.97 |
16:19:00 19.11.2024 |
13.54 2.34 |
75.60 14.61 |
54.74 10.17 |
||
|
Verizon Inc. US92343V1044 |
39.58 39.97 |
39.58 40.07 |
-0.40 -0.99 |
20:39:06 19.11.2024 |
0.83 2.07 |
0.38 0.94 |
4.87 13.53 |
||
|
Visa Inc. US92826C8394 |
294.00 294.30 |
290.00 295.00 |
-0.30 -0.10 |
21:55:55 19.11.2024 |
41.45 15.54 |
26.75 9.50 |
60.14 24.24 |
||
|
Walgreens Boots Alliance Inc US9314271084 |
8.17 7.95 |
8.17 8.17 |
0.22 2.73 |
08:01:37 19.11.2024 |
-2.11 -19.32 |
-9.53 -51.96 |
-11.94 -57.54 |
||
|
Walmart US9311421039 |
81.97 79.38 |
80.30 83.07 |
2.59 3.26 |
21:23:51 19.11.2024 |
11.29 15.43 |
24.64 41.18 |
27.88 49.26 |
||
|
Walt Disney US2546871060 |
105.82 107.00 |
105.00 107.14 |
-1.18 -1.10 |
18:57:48 19.11.2024 |
20.33 22.90 |
6.35 6.18 |
15.19 16.17 |
||
|
Wells Fargo & Co. US9497461015 |
69.42 70.25 |
69.31 69.82 |
-0.83 -1.18 |
20:17:04 19.11.2024 |
18.23 33.41 |
10.46 16.78 |
29.96 69.93 |
