3M Co.
US88579Y1010
|
121.26
122.38
|
122.70
121.20
|
|
-1.12
-0.92
|
17:18:47
19.11.2024
|
Abbott Laboratories
US0028241000
|
110.24
109.48
|
110.50
110.24
|
|
0.76
0.69
|
17:57:16
19.11.2024
|
AbbVie Inc
US00287Y1091
|
157.16
157.18
|
157.84
156.10
|
|
-0.02
-0.01
|
17:18:24
19.11.2024
|
Accenture plc
IE00B4BNMY34
|
329.65
333.55
|
333.95
329.65
|
|
-3.90
-1.17
|
15:27:28
19.11.2024
|
Alphabet C (ex Google)
US02079K1079
|
168.24
166.32
|
168.82
165.24
|
|
1.92
1.15
|
18:21:11
19.11.2024
|
Altria Inc.
US02209S1033
|
53.23
53.26
|
53.48
53.17
|
|
-0.03
-0.06
|
16:13:51
19.11.2024
|
Amazon
US0231351067
|
192.66
190.34
|
192.76
188.00
|
|
2.32
1.22
|
18:17:26
19.11.2024
|
AMD (Advanced Micro Devices) Inc.
US0079031078
|
130.56
131.72
|
132.38
129.54
|
|
-1.16
-0.88
|
18:18:40
19.11.2024
|
American Electric Power Co. Inc.
US0255371017
|
90.50
91.50
|
91.00
90.50
|
|
-1.00
-1.09
|
17:18:52
19.11.2024
|
American Express Co.
US0258161092
|
269.95
271.05
|
269.95
266.05
|
|
-1.10
-0.41
|
18:24:14
19.11.2024
|
American International Group (AIG) Inc.
US0268747849
|
71.83
71.74
|
71.83
71.83
|
|
0.09
0.13
|
08:01:37
19.11.2024
|
Amgen Inc.
US0311621009
|
265.05
262.80
|
265.05
259.75
|
|
2.25
0.86
|
17:23:56
19.11.2024
|
Apple Inc.
US0378331005
|
216.55
216.15
|
217.00
213.45
|
|
0.40
0.19
|
18:23:08
19.11.2024
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
21.47
21.73
|
21.85
21.47
|
|
-0.27
-1.22
|
18:06:29
19.11.2024
|
Bank of America Corp.
US0605051046
|
43.88
44.28
|
44.16
43.48
|
|
-0.41
-0.91
|
17:01:21
19.11.2024
|
Bank of New York Mellon
US0640581007
|
73.73
74.02
|
75.49
73.49
|
|
-0.29
-0.39
|
15:27:32
19.11.2024
|
Baxter International Inc.
US0718131099
|
30.71
30.03
|
30.90
30.66
|
|
0.68
2.25
|
15:29:01
19.11.2024
|
Berkshire Hathaway Inc. B
US0846707026
|
443.15
445.75
|
447.70
439.00
|
|
-2.60
-0.58
|
18:15:30
19.11.2024
|
Biogen Inc
US09062X1037
|
148.35
150.30
|
148.95
148.35
|
|
-1.95
-1.30
|
16:45:48
19.11.2024
|
Boeing Co.
US0970231058
|
136.84
135.70
|
137.30
135.16
|
|
1.14
0.84
|
17:35:07
19.11.2024
|
Bristol-Myers Squibb Co.
US1101221083
|
54.14
53.67
|
54.14
53.80
|
|
0.47
0.88
|
16:05:51
19.11.2024
|
Broadcom
US11135F1012
|
155.62
156.12
|
157.32
155.00
|
|
-0.50
-0.32
|
18:15:57
19.11.2024
|
Capital One Financial Corp.
US14040H1059
|
172.00
175.00
|
172.00
172.00
|
|
-3.00
-1.71
|
08:10:32
19.11.2024
|
Caterpillar Inc.
US1491231015
|
361.00
363.50
|
364.50
359.50
|
|
-2.50
-0.69
|
17:05:09
19.11.2024
|
Chevron Corp.
US1667641005
|
151.26
151.46
|
152.50
150.34
|
|
-0.20
-0.13
|
18:11:04
19.11.2024
|
Cisco Inc.
US17275R1023
|
53.30
54.64
|
54.16
53.30
|
|
-1.34
-2.45
|
16:26:41
19.11.2024
|
Citigroup Inc.
US1729674242
|
64.71
65.14
|
65.50
64.19
|
|
-0.43
-0.66
|
17:48:33
19.11.2024
|
Coca-Cola Co.
US1912161007
|
58.55
58.30
|
58.80
58.27
|
|
0.25
0.43
|
17:24:27
19.11.2024
|
Colgate-Palmolive Co.
US1941621039
|
88.03
88.62
|
89.22
88.03
|
|
-0.59
-0.67
|
17:26:49
19.11.2024
|
Comcast Corp. (Class A)
US20030N1019
|
40.13
41.08
|
40.23
40.13
|
|
-0.95
-2.31
|
15:23:29
19.11.2024
|
ConocoPhillips
US20825C1045
|
107.08
107.46
|
107.08
107.02
|
|
-0.38
-0.35
|
12:11:23
19.11.2024
|
Costco Wholesale Corp.
US22160K1051
|
864.30
867.70
|
864.30
864.30
|
|
-3.40
-0.39
|
08:01:37
19.11.2024
|
CVS Health Corp
US1266501006
|
53.28
53.25
|
53.29
52.62
|
|
0.03
0.06
|
16:38:25
19.11.2024
|
Devon Energy Corp.
US25179M1036
|
36.38
36.80
|
36.38
36.38
|
|
-0.43
-1.15
|
08:00:09
19.11.2024
|
Dow Inc
US2605571031
|
41.18
41.75
|
42.09
41.18
|
|
-0.58
-1.38
|
15:35:03
19.11.2024
|
eBay Inc.
US2786421030
|
57.48
58.50
|
58.08
57.48
|
|
-1.02
-1.74
|
15:16:33
19.11.2024
|
Eli Lilly
US5324571083
|
684.50
685.50
|
688.70
674.90
|
|
-1.00
-0.15
|
18:07:43
19.11.2024
|
Emerson Electric Co.
US2910111044
|
121.74
119.34
|
121.74
121.74
|
|
2.40
2.01
|
08:10:32
19.11.2024
|
Exelon Corp.
US30161N1019
|
36.85
36.99
|
36.85
36.85
|
|
-0.14
-0.38
|
08:00:09
19.11.2024
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
112.40
113.34
|
114.02
112.18
|
|
-0.94
-0.83
|
18:08:18
19.11.2024
|
FedEx Corp.
US31428X1063
|
278.35
279.10
|
278.35
278.35
|
|
-0.75
-0.27
|
08:10:32
19.11.2024
|
Ford Motor Co.
US3453708600
|
10.48
10.60
|
10.48
10.48
|
|
-0.12
-1.17
|
09:20:00
19.11.2024
|
Fox Corp (ex 21st Century Fox)
US35137L1052
|
42.60
44.40
|
42.60
42.60
|
|
-1.80
-4.05
|
08:11:35
19.11.2024
|
Freeport-McMoRan Inc
US35671D8570
|
40.85
41.09
|
41.49
40.85
|
|
-0.25
-0.60
|
15:33:49
19.11.2024
|
General Dynamics Corp.
US3695501086
|
269.35
273.20
|
270.10
269.35
|
|
-3.85
-1.41
|
17:13:49
19.11.2024
|
General Motors
US37045V1008
|
51.86
53.47
|
53.12
51.86
|
|
-1.61
-3.01
|
15:38:25
19.11.2024
|
Gilead Sciences Inc.
US3755581036
|
83.23
83.44
|
83.54
82.00
|
|
-0.21
-0.25
|
16:19:00
19.11.2024
|
Goldman Sachs
US38141G1040
|
554.40
564.00
|
556.00
554.40
|
|
-9.60
-1.70
|
11:58:21
19.11.2024
|
Halliburton Co.
US4062161017
|
28.91
28.65
|
28.91
28.91
|
|
0.27
0.93
|
08:17:17
19.11.2024
|
Home Depot Inc., The
US4370761029
|
378.75
388.15
|
387.35
378.75
|
|
-9.40
-2.42
|
15:49:45
19.11.2024
|
