3M Co.
US88579Y1010
|
141.18
141.64
|
141.52
141.18
|
|
-0.46
-0.32
|
09:30:52
21.02.2025
|
Abbott Laboratories
US0028241000
|
126.56
126.28
|
126.56
126.56
|
|
0.28
0.22
|
08:02:13
21.02.2025
|
AbbVie Inc
US00287Y1091
|
190.58
189.88
|
190.58
190.58
|
|
0.70
0.37
|
08:02:13
21.02.2025
|
Accenture plc
IE00B4BNMY34
|
365.80
366.00
|
365.85
365.80
|
|
-0.20
-0.05
|
10:20:04
21.02.2025
|
Alphabet C (ex Google)
US02079K1079
|
178.46
177.42
|
178.46
177.68
|
|
1.04
0.59
|
10:25:42
21.02.2025
|
Altria Inc.
US02209S1033
|
51.21
51.40
|
51.86
51.21
|
|
-0.19
-0.37
|
09:38:36
21.02.2025
|
Amazon
US0231351067
|
213.15
212.10
|
213.40
211.80
|
|
1.05
0.50
|
10:40:41
21.02.2025
|
AMD (Advanced Micro Devices) Inc.
US0079031078
|
108.80
108.48
|
109.14
108.50
|
|
0.32
0.29
|
10:10:42
21.02.2025
|
American Electric Power Co. Inc.
US0255371017
|
100.00
98.50
|
100.00
99.00
|
|
1.50
1.52
|
10:21:41
21.02.2025
|
American Express Co.
US0258161092
|
289.30
286.15
|
289.30
289.20
|
|
3.15
1.10
|
10:30:47
21.02.2025
|
American International Group (AIG) Inc.
US0268747849
|
72.41
71.77
|
72.41
72.41
|
|
0.64
0.89
|
08:02:13
21.02.2025
|
Amgen Inc.
US0311621009
|
283.25
280.15
|
283.25
283.25
|
|
3.10
1.11
|
08:02:13
21.02.2025
|
Apple Inc.
US0378331005
|
234.35
233.75
|
234.60
234.05
|
|
0.60
0.26
|
10:37:58
21.02.2025
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
24.87
24.76
|
24.87
24.87
|
|
0.11
0.44
|
09:02:08
21.02.2025
|
Bank of America Corp.
US0605051046
|
43.31
43.33
|
43.31
43.08
|
|
-0.02
-0.05
|
10:31:47
21.02.2025
|
Bank of New York Mellon
US0640581007
|
82.66
84.06
|
82.66
82.66
|
|
-1.40
-1.67
|
08:05:17
21.02.2025
|
Baxter International Inc.
US0718131099
|
31.58
31.35
|
31.90
30.78
|
|
0.23
0.72
|
09:59:01
21.02.2025
|
Berkshire Hathaway Inc. B
US0846707026
|
460.45
457.50
|
461.15
457.75
|
|
2.95
0.64
|
09:57:38
21.02.2025
|
Biogen Inc
US09062X1037
|
130.10
131.80
|
130.10
130.10
|
|
-1.70
-1.29
|
08:59:47
21.02.2025
|
Boeing Co.
US0970231058
|
173.54
172.12
|
173.54
171.76
|
|
1.42
0.83
|
10:33:29
21.02.2025
|
Bristol-Myers Squibb Co.
US1101221083
|
53.11
52.77
|
53.20
53.11
|
|
0.34
0.64
|
09:55:36
21.02.2025
|
Broadcom
US11135F1012
|
215.05
215.10
|
215.80
215.05
|
|
-0.05
-0.02
|
09:09:31
21.02.2025
|
Capital One Financial Corp.
US14040H1059
|
195.00
202.00
|
195.00
195.00
|
|
-7.00
-3.47
|
08:05:17
21.02.2025
|
Caterpillar Inc.
US1491231015
|
331.50
332.50
|
331.50
331.50
|
|
-1.00
-0.30
|
08:05:53
21.02.2025
|
Chevron Corp.
US1667641005
|
150.88
151.16
|
151.46
150.88
|
|
-0.28
-0.19
|
09:23:02
21.02.2025
|
Cisco Inc.
US17275R1023
|
61.60
61.12
|
61.90
61.53
|
|
0.48
0.79
|
09:52:02
21.02.2025
|
Citigroup Inc.
US1729674242
|
77.64
77.76
|
77.64
77.23
|
|
-0.12
-0.15
|
10:30:01
21.02.2025
|
Coca-Cola Co.
US1912161007
|
66.85
66.60
|
66.92
66.66
|
|
0.25
0.38
|
10:43:26
21.02.2025
|
Colgate-Palmolive Co.
US1941621039
|
83.55
83.43
|
83.55
83.55
|
|
0.12
0.14
|
08:05:17
21.02.2025
|
Comcast Corp. (Class A)
US20030N1019
|
34.39
34.50
|
34.39
34.39
|
|
-0.12
-0.33
|
08:02:57
21.02.2025
|
ConocoPhillips
US20825C1045
|
96.40
96.65
|
96.88
96.40
|
|
-0.25
-0.26
|
08:53:11
21.02.2025
|
Costco Wholesale Corp.
US22160K1051
|
984.90
1’000.00
|
984.90
984.90
|
|
-15.10
-1.51
|
08:02:13
21.02.2025
|
CVS Health Corp
US1266501006
|
61.93
62.27
|
61.93
61.93
|
|
-0.34
-0.55
|
08:05:17
21.02.2025
|
Devon Energy Corp.
US25179M1036
|
36.59
36.55
|
36.59
36.59
|
|
0.05
0.12
|
08:02:46
21.02.2025
|
Dow Inc
US2605571031
|
37.59
37.34
|
37.59
37.59
|
|
0.25
0.67
|
08:16:31
21.02.2025
|
eBay Inc.
US2786421030
|
66.14
66.07
|
66.14
66.05
|
|
0.07
0.11
|
09:55:46
21.02.2025
|
Eli Lilly
US5324571083
|
833.70
831.00
|
834.60
831.10
|
|
2.70
0.32
|
10:22:30
21.02.2025
|
Emerson Electric Co.
US2910111044
|
118.66
117.72
|
119.56
118.40
|
|
0.94
0.80
|
10:24:18
21.02.2025
|
Exelon Corp.
US30161N1019
|
41.13
40.82
|
41.13
41.13
|
|
0.31
0.76
|
08:02:46
21.02.2025
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
106.86
107.02
|
106.94
106.78
|
|
-0.16
-0.15
|
09:56:59
21.02.2025
|
FedEx Corp.
US31428X1063
|
255.20
254.90
|
255.20
255.20
|
|
0.30
0.12
|
08:05:17
21.02.2025
|
Ford Motor Co.
US3453708600
|
8.86
8.85
|
8.86
8.85
|
|
0.01
0.11
|
10:35:48
21.02.2025
|
Fox Corp (ex 21st Century Fox)
US35137L1052
|
54.00
54.00
|
54.00
54.00
|
|
0.00
0.00
|
09:23:07
21.02.2025
|
Freeport-McMoRan Inc
US35671D8570
|
36.87
37.51
|
36.87
36.83
|
|
-0.64
-1.71
|
09:43:14
21.02.2025
|
General Dynamics Corp.
US3695501086
|
235.35
233.25
|
235.35
233.90
|
|
2.10
0.90
|
09:58:09
21.02.2025
|
General Motors
US37045V1008
|
45.78
44.72
|
45.78
45.44
|
|
1.06
2.37
|
10:36:46
21.02.2025
|
Gilead Sciences Inc.
US3755581036
|
104.78
104.32
|
104.78
104.66
|
|
0.46
0.44
|
10:01:45
21.02.2025
|
Goldman Sachs
US38141G1040
|
617.10
611.20
|
617.10
610.20
|
|
5.90
0.97
|
10:19:38
21.02.2025
|
Halliburton Co.
US4062161017
|
25.64
25.51
|
25.64
25.64
|
|
0.13
0.51
|
08:16:31
21.02.2025
|
Home Depot Inc., The
US4370761029
|
375.45
375.05
|
375.45
375.00
|
|
0.40
0.11
|
09:49:11
21.02.2025
|
