3M Co.
US88579Y1010
|
141.80
138.88
|
141.80
139.02
|
|
2.92
2.10
|
16:07:36
24.03.2025
|
Abbott Laboratories
US0028241000
|
117.10
116.84
|
117.10
117.00
|
|
0.26
0.22
|
10:14:41
24.03.2025
|
AbbVie Inc
US00287Y1091
|
193.68
192.86
|
194.10
193.68
|
|
0.82
0.43
|
12:44:48
24.03.2025
|
Accenture plc
IE00B4BNMY34
|
283.20
275.75
|
285.00
282.60
|
|
7.45
2.70
|
15:42:18
24.03.2025
|
Alphabet C (ex Google)
US02079K1079
|
156.56
152.98
|
156.56
154.72
|
|
3.58
2.34
|
14:25:14
24.03.2025
|
Altria Inc.
US02209S1033
|
53.50
52.90
|
53.54
53.23
|
|
0.60
1.13
|
15:15:02
24.03.2025
|
Amazon
US0231351067
|
187.10
181.72
|
188.06
182.96
|
|
5.38
2.96
|
16:03:44
24.03.2025
|
AMD (Advanced Micro Devices) Inc.
US0079031078
|
104.62
98.85
|
104.62
99.00
|
|
5.77
5.84
|
16:06:52
24.03.2025
|
American Electric Power Co. Inc.
US0255371017
|
97.00
98.50
|
97.00
97.00
|
|
-1.50
-1.52
|
08:05:32
24.03.2025
|
American Express Co.
US0258161092
|
256.20
250.30
|
256.20
251.10
|
|
5.90
2.36
|
15:14:20
24.03.2025
|
American International Group (AIG) Inc.
US0268747849
|
77.29
76.99
|
77.29
76.85
|
|
0.30
0.39
|
14:09:13
24.03.2025
|
Amgen Inc.
US0311621009
|
291.70
290.15
|
291.70
291.70
|
|
1.55
0.53
|
08:03:28
24.03.2025
|
Apple Inc.
US0378331005
|
203.15
201.30
|
203.85
202.50
|
|
1.85
0.92
|
15:39:09
24.03.2025
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
24.89
24.81
|
24.95
24.89
|
|
0.08
0.30
|
09:41:17
24.03.2025
|
Bank of America Corp.
US0605051046
|
39.60
39.04
|
39.60
39.45
|
|
0.56
1.43
|
11:55:35
24.03.2025
|
Bank of New York Mellon
US0640581007
|
78.58
77.28
|
78.58
77.65
|
|
1.30
1.68
|
15:53:54
24.03.2025
|
Baxter International Inc.
US0718131099
|
30.68
30.47
|
30.68
30.34
|
|
0.21
0.69
|
15:29:01
24.03.2025
|
Berkshire Hathaway Inc. B
US0846707026
|
486.45
484.00
|
486.45
483.60
|
|
2.45
0.51
|
15:29:50
24.03.2025
|
Biogen Inc
US09062X1037
|
131.30
129.95
|
131.30
130.35
|
|
1.35
1.04
|
15:01:46
24.03.2025
|
Boeing Co.
US0970231058
|
170.00
165.86
|
170.00
166.90
|
|
4.14
2.50
|
15:36:29
24.03.2025
|
Bristol-Myers Squibb Co.
US1101221083
|
56.27
56.00
|
56.68
55.81
|
|
0.27
0.48
|
15:53:10
24.03.2025
|
Broadcom
US11135F1012
|
180.48
177.00
|
180.98
178.70
|
|
3.48
1.97
|
16:00:59
24.03.2025
|
Capital One Financial Corp.
US14040H1059
|
164.00
161.00
|
164.00
162.00
|
|
3.00
1.86
|
12:25:08
24.03.2025
|
Caterpillar Inc.
US1491231015
|
314.00
304.00
|
314.00
310.00
|
|
10.00
3.29
|
14:50:21
24.03.2025
|
Chevron Corp.
US1667641005
|
153.00
151.68
|
153.24
152.40
|
|
1.32
0.87
|
15:51:30
24.03.2025
|
Cisco Inc.
US17275R1023
|
56.48
55.60
|
56.92
55.65
|
|
0.88
1.58
|
15:52:31
24.03.2025
|
Citigroup Inc.
US1729674242
|
67.23
66.00
|
67.23
66.33
|
|
1.23
1.86
|
10:17:42
24.03.2025
|
Coca-Cola Co.
US1912161007
|
63.51
63.39
|
63.92
63.15
|
|
0.12
0.19
|
15:43:46
24.03.2025
|
Colgate-Palmolive Co.
US1941621039
|
83.93
83.66
|
83.93
83.01
|
|
0.27
0.32
|
14:31:59
24.03.2025
|
Comcast Corp. (Class A)
US20030N1019
|
34.33
33.64
|
34.33
33.84
|
|
0.69
2.04
|
10:43:14
24.03.2025
|
ConocoPhillips
US20825C1045
|
94.15
94.41
|
94.15
94.15
|
|
-0.26
-0.28
|
08:05:32
24.03.2025
|
Costco Wholesale Corp.
US22160K1051
|
861.00
822.60
|
861.00
840.00
|
|
38.40
4.67
|
15:58:51
24.03.2025
|
CVS Health Corp
US1266501006
|
61.98
63.21
|
61.98
61.98
|
|
-1.23
-1.95
|
08:06:04
24.03.2025
|
Devon Energy Corp.
US25179M1036
|
33.36
33.21
|
33.36
33.36
|
|
0.16
0.47
|
08:05:32
24.03.2025
|
Dow Inc
US2605571031
|
33.81
33.60
|
33.81
33.80
|
|
0.22
0.64
|
08:11:22
24.03.2025
|
eBay Inc.
US2786421030
|
61.17
61.06
|
61.17
61.11
|
|
0.11
0.18
|
11:32:35
24.03.2025
|
Eli Lilly
US5324571083
|
787.00
777.10
|
787.00
775.20
|
|
9.90
1.27
|
15:41:36
24.03.2025
|
Emerson Electric Co.
US2910111044
|
105.00
102.76
|
105.00
104.70
|
|
2.24
2.18
|
09:11:13
24.03.2025
|
Exelon Corp.
US30161N1019
|
41.02
40.97
|
41.02
40.35
|
|
0.06
0.13
|
15:05:04
24.03.2025
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
108.00
106.38
|
108.00
106.48
|
|
1.62
1.52
|
15:57:02
24.03.2025
|
FedEx Corp.
US31428X1063
|
222.00
207.10
|
222.00
213.15
|
|
14.90
7.19
|
15:00:00
24.03.2025
|
Ford Motor Co.
US3453708600
|
9.46
9.17
|
9.46
9.40
|
|
0.29
3.16
|
10:35:06
24.03.2025
|
Fox Corp (ex 21st Century Fox)
US35137L1052
|
49.20
48.40
|
49.20
49.20
|
|
0.80
1.65
|
08:13:02
24.03.2025
|
Freeport-McMoRan Inc
US35671D8570
|
38.83
36.51
|
38.83
37.72
|
|
2.32
6.35
|
16:07:56
24.03.2025
|
General Dynamics Corp.
US3695501086
|
243.75
241.75
|
243.75
243.75
|
|
2.00
0.83
|
08:01:40
24.03.2025
|
General Motors
US37045V1008
|
46.22
45.59
|
46.22
46.22
|
|
0.63
1.37
|
08:06:03
24.03.2025
|
Gilead Sciences Inc.
US3755581036
|
99.21
98.95
|
99.21
99.21
|
|
0.26
0.26
|
08:00:34
24.03.2025
|
Goldman Sachs
US38141G1040
|
534.80
516.30
|
534.80
522.30
|
|
18.50
3.58
|
15:14:54
24.03.2025
|
Halliburton Co.
US4062161017
|
22.84
22.80
|
22.84
22.84
|
|
0.04
0.18
|
08:14:17
24.03.2025
|
Home Depot Inc., The
US4370761029
|
333.70
325.70
|
333.70
325.40
|
|
8.00
2.46
|
15:13:17
24.03.2025
|
