3M Co.
US88579Y1010
|
137.00
135.02
|
137.32
134.74
|
|
1.98
1.47
|
21:48:28
17.01.2025
|
Abbott Laboratories
US0028241000
|
111.12
108.08
|
111.12
110.22
|
|
3.04
2.81
|
15:34:24
17.01.2025
|
AbbVie Inc
US00287Y1091
|
169.04
168.72
|
169.04
168.62
|
|
0.32
0.19
|
15:44:58
17.01.2025
|
Accenture plc
IE00B4BNMY34
|
344.35
340.70
|
344.35
340.35
|
|
3.65
1.07
|
19:07:25
17.01.2025
|
Alphabet C (ex Google)
US02079K1079
|
192.10
189.34
|
192.20
189.26
|
|
2.76
1.46
|
20:44:24
17.01.2025
|
Altria Inc.
US02209S1033
|
50.29
49.74
|
50.29
49.65
|
|
0.55
1.11
|
19:59:03
17.01.2025
|
Amazon
US0231351067
|
220.00
215.10
|
220.00
214.85
|
|
4.90
2.28
|
21:08:46
17.01.2025
|
AMD (Advanced Micro Devices) Inc.
US0079031078
|
118.16
115.18
|
118.54
115.04
|
|
2.98
2.59
|
21:46:20
17.01.2025
|
American Electric Power Co. Inc.
US0255371017
|
94.00
92.00
|
94.00
94.00
|
|
2.00
2.17
|
08:01:02
17.01.2025
|
American Express Co.
US0258161092
|
303.75
302.70
|
306.45
302.35
|
|
1.05
0.35
|
21:56:20
17.01.2025
|
American International Group (AIG) Inc.
US0268747849
|
73.00
70.84
|
73.00
72.36
|
|
2.16
3.05
|
15:49:40
17.01.2025
|
Amgen Inc.
US0311621009
|
263.40
260.50
|
264.55
260.35
|
|
2.90
1.11
|
17:05:42
17.01.2025
|
Apple Inc.
US0378331005
|
223.45
221.55
|
225.40
222.15
|
|
1.90
0.86
|
21:57:09
17.01.2025
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
21.59
21.29
|
21.59
21.37
|
|
0.30
1.41
|
15:55:47
17.01.2025
|
Bank of America Corp.
US0605051046
|
45.18
44.94
|
45.50
45.18
|
|
0.24
0.53
|
18:35:49
17.01.2025
|
Bank of New York Mellon
US0640581007
|
79.70
79.46
|
79.70
79.70
|
|
0.24
0.30
|
08:01:02
17.01.2025
|
Baxter International Inc.
US0718131099
|
29.97
29.09
|
29.97
29.64
|
|
0.88
3.01
|
15:29:01
17.01.2025
|
Berkshire Hathaway Inc. B
US0846707026
|
456.10
446.05
|
456.10
449.20
|
|
10.05
2.25
|
19:42:40
17.01.2025
|
Biogen Inc
US09062X1037
|
135.70
138.15
|
137.65
135.70
|
|
-2.45
-1.77
|
17:14:12
17.01.2025
|
Boeing Co.
US0970231058
|
166.76
164.34
|
167.08
163.68
|
|
2.42
1.47
|
21:53:50
17.01.2025
|
Bristol-Myers Squibb Co.
US1101221083
|
54.72
53.48
|
54.82
54.21
|
|
1.24
2.32
|
20:28:38
17.01.2025
|
Broadcom
US11135F1012
|
230.75
223.25
|
231.75
223.10
|
|
7.50
3.36
|
21:52:54
17.01.2025
|
Capital One Financial Corp.
US14040H1059
|
185.00
185.00
|
185.00
183.00
|
|
0.00
0.00
|
16:42:13
17.01.2025
|
Caterpillar Inc.
US1491231015
|
376.00
371.00
|
377.00
369.00
|
|
5.00
1.35
|
21:27:14
17.01.2025
|
Chevron Corp.
US1667641005
|
157.20
154.48
|
157.26
154.60
|
|
2.72
1.76
|
21:22:13
17.01.2025
|
Cisco Inc.
US17275R1023
|
59.04
58.49
|
59.04
57.89
|
|
0.55
0.94
|
18:36:49
17.01.2025
|
Citigroup Inc.
US1729674242
|
77.68
75.76
|
77.68
76.12
|
|
1.92
2.53
|
21:52:27
17.01.2025
|
Coca-Cola Co.
US1912161007
|
60.98
60.32
|
60.98
60.35
|
|
0.66
1.09
|
21:50:27
17.01.2025
|
Colgate-Palmolive Co.
US1941621039
|
86.77
85.26
|
86.77
85.92
|
|
1.51
1.77
|
18:03:36
17.01.2025
|
Comcast Corp. (Class A)
US20030N1019
|
35.53
35.28
|
35.53
35.01
|
|
0.26
0.72
|
21:48:28
17.01.2025
|
ConocoPhillips
US20825C1045
|
102.28
102.50
|
102.28
102.28
|
|
-0.22
-0.21
|
08:01:02
17.01.2025
|
Costco Wholesale Corp.
US22160K1051
|
915.00
896.10
|
916.70
893.10
|
|
18.90
2.11
|
21:54:09
17.01.2025
|
CVS Health Corp
US1266501006
|
51.40
49.89
|
51.40
50.47
|
|
1.51
3.03
|
20:33:28
17.01.2025
|
Devon Energy Corp.
US25179M1036
|
36.89
37.37
|
37.58
36.89
|
|
-0.49
-1.30
|
19:14:08
17.01.2025
|
Dow Inc
US2605571031
|
40.15
39.19
|
40.15
39.61
|
|
0.96
2.45
|
18:39:23
17.01.2025
|
eBay Inc.
US2786421030
|
63.14
63.25
|
63.14
63.14
|
|
-0.11
-0.17
|
08:00:11
17.01.2025
|
Eli Lilly
US5324571083
|
709.40
738.30
|
738.10
708.30
|
|
-28.90
-3.91
|
21:01:15
17.01.2025
|
Emerson Electric Co.
US2910111044
|
119.60
117.14
|
119.60
119.60
|
|
2.46
2.10
|
08:01:02
17.01.2025
|
Exelon Corp.
US30161N1019
|
38.27
36.93
|
38.28
38.27
|
|
1.34
3.63
|
15:34:12
17.01.2025
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
109.32
107.98
|
109.68
108.10
|
|
1.34
1.24
|
20:13:32
17.01.2025
|
FedEx Corp.
US31428X1063
|
268.95
269.70
|
268.95
268.95
|
|
-0.75
-0.28
|
08:00:12
17.01.2025
|
Ford Motor Co.
US3453708600
|
9.83
9.60
|
9.87
9.60
|
|
0.23
2.36
|
21:48:28
17.01.2025
|
Fox Corp (ex 21st Century Fox)
US35137L1052
|
47.00
47.00
|
47.00
46.60
|
|
0.00
0.00
|
16:44:25
17.01.2025
|
Freeport-McMoRan Inc
US35671D8570
|
39.41
38.86
|
39.41
38.83
|
|
0.55
1.40
|
17:04:58
17.01.2025
|
General Dynamics Corp.
US3695501086
|
261.45
259.05
|
261.45
259.10
|
|
2.40
0.93
|
14:25:26
17.01.2025
|
General Motors
US37045V1008
|
50.54
50.21
|
50.54
50.28
|
|
0.33
0.66
|
09:50:51
17.01.2025
|
Gilead Sciences Inc.
US3755581036
|
90.05
89.61
|
90.05
88.88
|
|
0.44
0.49
|
18:12:44
17.01.2025
|
Goldman Sachs
US38141G1040
|
609.60
591.20
|
609.60
594.50
|
|
18.40
3.11
|
21:54:33
17.01.2025
|
Halliburton Co.
US4062161017
|
29.38
28.13
|
29.38
28.38
|
|
1.25
4.43
|
16:09:57
17.01.2025
|
Home Depot Inc., The
US4370761029
|
399.10
394.55
|
399.55
397.25
|
|
4.55
1.15
|
20:29:51
17.01.2025
|
