S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Silicon Laboratories Inc. US8269191024 |
85.00 127.00 |
0.00 0.00 |
-42.00 -33.07 |
21:49:50 23.04.2025 |
-6.00 -4.51 |
0.00 0.00 |
16.00 14.41 |
||
|
Sonoco Products Co. US8354951027 |
40.40 38.80 |
0.00 0.00 |
1.60 4.12 |
15:42:16 23.04.2025 |
-9.40 -20.17 |
0.00 0.00 |
-15.30 -29.14 |
||
|
Superior Industries International Inc. US8681681057 |
1.97 1.99 |
0.00 0.00 |
-0.02 -1.01 |
08:04:03 23.04.2025 |
0.13 6.99 |
0.00 0.00 |
-1.51 -43.14 |
||
|
TechnipFMC PLC Registered Shs GB00BDSFG982 |
21.84 25.48 |
0.00 0.00 |
-3.64 -14.29 |
21:55:02 23.04.2025 |
-5.16 -16.83 |
-0.53 -8.15 |
1.76 7.42 |
||
|
The Brink's Company US1096961040 |
78.50 89.00 |
0.00 0.00 |
-10.50 -11.80 |
08:04:03 23.04.2025 |
-0.50 -0.56 |
0.00 0.00 |
7.00 8.54 |
||
|
The Cheesecake Factory Inc. US1630721017 |
44.37 43.00 |
0.00 0.00 |
1.37 3.19 |
08:19:08 23.04.2025 |
-6.20 -12.60 |
0.00 0.00 |
11.40 36.08 |
||
|
The Hanover Insurance Group Inc. US4108671052 |
143.00 145.00 |
0.00 0.00 |
-2.00 -1.38 |
08:15:42 23.04.2025 |
-4.00 -2.68 |
0.00 0.00 |
23.00 18.85 |
||
|
The Scotts Miracle-Gro Company US8101861065 |
46.78 55.02 |
0.00 0.00 |
-8.24 -14.98 |
08:00:46 23.04.2025 |
-12.60 -18.63 |
0.00 0.00 |
-6.96 -11.23 |
||
|
Thor Industries Inc. US8851601018 |
63.56 61.80 |
0.00 0.00 |
1.76 2.85 |
08:04:32 23.04.2025 |
-37.66 -37.86 |
0.00 0.00 |
-31.60 -33.83 |
||
|
Toll Brothers Inc. US8894781033 |
87.36 82.00 |
0.00 0.00 |
5.36 6.54 |
08:04:32 23.04.2025 |
-48.60 -37.21 |
0.00 0.00 |
-23.40 -22.20 |
||
|
Tootsie Roll Industries Inc. US8905161076 |
29.00 29.80 |
0.00 0.00 |
-0.80 -2.68 |
13:11:44 23.04.2025 |
1.47 5.07 |
0.00 0.00 |
3.22 11.83 |
||
|
Trinity Industries Inc. US8965221091 |
22.40 21.60 |
0.00 0.00 |
0.80 3.70 |
17:01:34 23.04.2025 |
-11.00 -29.73 |
0.00 0.00 |
1.20 4.84 |
||
|
Tupperware Corp. US8998961044 |
0.18 0.16 |
0.00 0.00 |
0.02 12.50 |
17:25:24 04.11.2024 |
-0.83 -58.87 |
0.00 0.00 |
-1.21 -67.63 |
||
|
Tyson Foods Inc. US9024941034 |
54.13 53.68 |
0.00 0.00 |
0.45 0.84 |
08:01:13 23.04.2025 |
5.19 9.33 |
1.90 3.23 |
0.18 0.30 |
||
|
UDR Inc US9026531049 |
36.88 38.19 |
0.00 0.00 |
-1.31 -3.43 |
21:55:02 23.04.2025 |
0.24 0.59 |
-3.53 -7.97 |
3.73 10.08 |
||
|
United Rentals Inc. US9113631090 |
517.00 495.90 |
0.00 0.00 |
21.10 4.25 |
14:07:54 23.04.2025 |
-211.93 -27.08 |
-276.86 -32.67 |
-58.70 -9.33 |
||
|
Universal Health Services Inc. US9139031002 |
143.00 157.00 |
0.00 0.00 |
-14.00 -8.92 |
08:04:32 23.04.2025 |
-29.98 -16.03 |
-75.50 -32.47 |
-4.08 -2.53 |
||
|
Upbound Group Inc Registered Shs US76009N1000 |
18.40 18.70 |
0.00 0.00 |
-0.30 -1.60 |
08:04:32 23.04.2025 |
-10.10 -35.07 |
0.00 0.00 |
-10.30 -35.52 |
||
|
Vishay Intertechnology Inc. US9282981086 |
9.71 10.40 |
0.00 0.00 |
-0.69 -6.60 |
08:08:43 23.04.2025 |
-6.17 -37.24 |
0.00 0.00 |
-9.09 -46.63 |
||
|
Vornado Realty Trust US9290421091 |
29.90 34.00 |
0.00 0.00 |
-4.10 -12.06 |
08:05:02 23.04.2025 |
-5.63 -14.21 |
-8.43 -28.62 |
9.07 36.38 |
||
|
W. R. Berkley Corp. US0844231029 |
62.28 62.26 |
0.00 0.00 |
0.02 0.03 |
08:02:29 23.04.2025 |
8.28 14.02 |
8.80 15.04 |
11.71 21.05 |
||
|
Washington Federal Inc. US9388241096 |
25.40 26.40 |
0.00 0.00 |
-1.00 -3.79 |
08:04:32 23.04.2025 |
-2.20 -7.69 |
0.00 0.00 |
0.40 1.54 |
||
|
Webster Financial Corp. US9478901096 |
43.80 37.60 |
0.00 0.00 |
6.20 16.49 |
13:18:35 23.04.2025 |
-22.60 -38.97 |
0.00 0.00 |
-7.80 -18.06 |
||
|
Werner Enterprises Inc. US9507551086 |
25.00 31.20 |
0.00 0.00 |
-6.20 -19.87 |
08:04:32 23.04.2025 |
-4.20 -11.86 |
0.00 0.00 |
-2.40 -7.14 |
||
|
Westamerica Bancorp US9570901036 |
43.80 42.00 |
0.00 0.00 |
1.80 4.29 |
12:21:58 23.04.2025 |
-2.40 -4.94 |
0.00 0.00 |
2.80 6.45 |
||
|
Williams-Sonoma Inc. US9699041011 |
125.10 136.15 |
0.00 0.00 |
-11.05 -8.12 |
08:19:08 23.04.2025 |
-74.24 -35.00 |
-2.03 -1.45 |
-2.24 -1.60 |
||
|
Worthington Industries Inc. US9818111026 |
42.30 41.26 |
0.00 0.00 |
1.04 2.52 |
08:02:30 23.04.2025 |
0.60 1.48 |
0.00 0.00 |
-12.44 -23.17 |
||
|
Zebra Technologies Corp. US9892071054 |
202.20 198.10 |
0.00 0.00 |
4.10 2.07 |
08:04:32 23.04.2025 |
-207.90 -51.21 |
-66.56 -18.92 |
-54.20 -21.48 |
