S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
IDACORP Inc. US4511071064 |
99.50 113.00 |
0.00 0.00 |
-13.50 -11.95 |
08:06:44 22.04.2025 |
8.00 7.62 |
0.00 0.00 |
29.50 35.33 |
||
|
Incyte Corp. US45337C1027 |
49.00 55.90 |
0.00 0.00 |
-6.90 -12.34 |
08:06:44 22.04.2025 |
-15.26 -20.77 |
-7.06 -10.82 |
5.86 11.19 |
||
|
ITT Educational Services Inc. US45068B1098 |
0.00 0.00 |
0.00 0.00 |
0.00 9’900.00 |
23:20:00 15.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
J. M. Smucker Co. US8326964058 |
102.00 99.00 |
0.00 0.00 |
3.00 3.03 |
20:21:06 22.04.2025 |
13.00 12.57 |
-3.49 -2.91 |
1.68 1.46 |
||
|
J.B. Hunt Transportation Services Inc. US4456581077 |
109.55 109.55 |
0.00 0.00 |
0.00 0.00 |
08:06:44 22.04.2025 |
-45.20 -25.91 |
-48.35 -27.23 |
-38.07 -22.76 |
||
|
Jack Henry & Associates Inc. (JHA) US4262811015 |
145.75 154.20 |
0.00 0.00 |
-8.45 -5.48 |
08:01:38 22.04.2025 |
-2.92 -1.67 |
-13.14 -7.10 |
6.23 3.76 |
||
|
Jefferies Financial Group US47233W1099 |
35.84 37.55 |
0.00 0.00 |
-1.71 -4.55 |
08:01:39 22.04.2025 |
-35.05 -48.28 |
1.41 7.66 |
-0.95 -2.47 |
||
|
JetBlue Airways Corp. US4771431016 |
3.16 3.56 |
0.00 0.00 |
-0.40 -11.15 |
15:49:35 22.04.2025 |
-3.75 -51.29 |
0.00 0.00 |
-2.71 -43.25 |
||
|
KB Home US48666K1097 |
43.60 58.00 |
0.00 0.00 |
-14.40 -24.83 |
08:06:44 22.04.2025 |
-9.00 -13.43 |
0.00 0.00 |
0.00 0.00 |
||
|
Kennametal Inc. US4891701009 |
16.20 16.80 |
0.00 0.00 |
-0.60 -3.57 |
15:49:35 22.04.2025 |
-7.40 -31.09 |
0.00 0.00 |
-6.00 -26.79 |
||
|
Korn-Ferry International US5006432000 |
51.50 61.50 |
0.00 0.00 |
-10.00 -16.26 |
08:01:38 22.04.2025 |
-6.00 -8.89 |
0.00 0.00 |
5.00 8.85 |
||
|
Lam Research Corp. US5128073062 |
55.43 56.62 |
0.00 0.00 |
-1.19 -2.10 |
18:13:59 22.04.2025 |
-17.74 -21.77 |
-9.08 -12.47 |
-23.27 -26.73 |
||
|
Lancaster Colony Corp. US5138471033 |
166.00 175.00 |
0.00 0.00 |
-9.00 -5.14 |
15:49:35 22.04.2025 |
11.00 6.71 |
0.00 0.00 |
-2.00 -1.13 |
||
|
Lattice Semiconductor Corp. US5184151042 |
37.87 47.58 |
0.00 0.00 |
-9.71 -20.41 |
15:49:35 22.04.2025 |
-8.05 -14.47 |
0.00 0.00 |
-21.62 -31.24 |
||
|
Lennar Corp. US5260571048 |
91.48 92.99 |
0.00 0.00 |
-1.51 -1.62 |
15:49:35 22.04.2025 |
-28.41 -21.34 |
-75.90 -42.02 |
-45.46 -30.27 |
||
|
Louisiana-Pacific Corp. US5463471053 |
70.98 81.98 |
0.00 0.00 |
-11.00 -13.42 |
08:06:44 22.04.2025 |
-30.42 -27.06 |
0.00 0.00 |
13.42 19.57 |
||
|
Macerich Co. US5543821012 |
15.45 16.65 |
0.00 0.00 |
-1.20 -7.21 |
15:29:01 03.04.2025 |
-2.87 -14.70 |
-6.83 -20.03 |
1.93 13.11 |
||
|
Manpower Inc. US56418H1005 |
34.40 50.00 |
0.00 0.00 |
-15.60 -31.20 |
08:06:44 22.04.2025 |
-7.50 -13.04 |
0.00 0.00 |
-15.50 -23.66 |
||
|
Martin Marietta Materials Inc. US5732841060 |
420.10 426.10 |
0.00 0.00 |
-6.00 -1.41 |
08:03:42 22.04.2025 |
-58.40 -10.57 |
-83.29 -14.42 |
-81.65 -14.18 |
||
|
McCormick & Co. Inc. US5797802064 |
65.40 65.00 |
0.00 0.00 |
0.40 0.62 |
09:16:48 22.04.2025 |
1.07 1.44 |
-2.74 -3.51 |
1.40 1.89 |
||
|
MDU Resources Group Inc. US5526901096 |
14.10 15.40 |
0.00 0.00 |
-1.30 -8.44 |
08:06:44 22.04.2025 |
-2.50 -13.97 |
0.00 0.00 |
3.86 33.46 |
||
|
Microchip Technology Inc. US5950171042 |
35.63 33.69 |
0.00 0.00 |
1.94 5.76 |
18:17:31 22.04.2025 |
-19.95 -34.10 |
-36.62 -48.71 |
-43.12 -52.79 |
||
|
Modine Manufacturing Co. US6078281002 |
60.54 65.94 |
0.00 0.00 |
-5.40 -8.19 |
14:54:00 22.04.2025 |
-55.82 -43.41 |
0.00 0.00 |
-6.70 -8.43 |
||
|
Mohawk Industries Inc. US6081901042 |
86.00 117.00 |
0.00 0.00 |
-31.00 -26.50 |
08:19:36 22.04.2025 |
-27.97 -21.41 |
-58.56 -36.32 |
-6.19 -5.69 |
||
|
Monster Beverage Corp US61174X1090 |
49.92 51.23 |
0.00 0.00 |
-1.32 -2.57 |
08:01:05 22.04.2025 |
9.19 18.67 |
4.64 8.63 |
5.27 9.92 |
||
|
MSC US5535301064 |
65.26 61.64 |
0.00 0.00 |
3.62 5.87 |
08:06:44 22.04.2025 |
-17.00 -21.62 |
0.00 0.00 |
-23.80 -27.86 |
||
|
Murphy Oil Corp. US6267171022 |
17.90 27.20 |
0.00 0.00 |
-9.30 -34.19 |
08:20:02 22.04.2025 |
-5.00 -15.53 |
-7.22 -22.44 |
-15.60 -36.45 |
||
|
National Instruments Corp. US6365181022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
3.50 6.80 |
0.00 0.00 |
15.00 37.50 |
||
|
NCR Corp. US62886E1082 |
6.80 11.80 |
0.00 0.00 |
-5.00 -42.37 |
08:01:38 22.04.2025 |
-1.00 -7.81 |
0.00 0.00 |
0.60 5.36 |
||
|
Netflix Inc. US64110L1061 |
900.60 864.30 |
0.00 0.00 |
36.30 4.20 |
21:41:31 22.04.2025 |
103.35 11.88 |
200.96 26.03 |
417.99 75.31 |
||
|
New York Community Bancorp Inc. US6494451031 |
3.10 3.15 |
0.00 0.00 |
-0.05 -1.62 |
19:51:24 08.07.2024 |
0.12 4.42 |
0.00 0.00 |
-7.60 -72.66 |
||
|
OGE Energy Corp US6708371033 |
38.00 41.00 |
0.00 0.00 |
-3.00 -7.32 |
08:06:44 22.04.2025 |
0.20 0.49 |
0.00 0.00 |
10.60 34.87 |
||
|
Old Republic International Corp. US6802231042 |
32.60 32.96 |
0.00 0.00 |
-0.36 -1.09 |
16:28:40 22.04.2025 |
-2.17 -6.22 |
0.00 0.00 |
5.56 20.46 |
||
|
ONEOK Inc (New) US6826801036 |
70.85 72.76 |
0.00 0.00 |
-1.91 -2.63 |
08:06:44 22.04.2025 |
-23.62 -21.50 |
-10.59 -10.94 |
6.60 8.29 |
||
|
Packaging Corp. of America US6951561090 |
162.20 176.05 |
0.00 0.00 |
-13.85 -7.87 |
21:55:01 22.04.2025 |
-54.94 -22.69 |
-31.91 -14.56 |
7.30 4.06 |
||
|
Patterson Companies Inc. US7033951036 |
27.40 29.60 |
0.00 0.00 |
-2.20 -7.43 |
21:50:01 16.04.2025 |
-0.20 -0.67 |
-14.09 -36.57 |
5.60 23.33 |
||
|
Patterson-UTI Energy Inc. US7034811015 |
4.94 8.15 |
0.00 0.00 |
-3.21 -39.39 |
08:16:37 22.04.2025 |
-0.90 -9.94 |
0.00 0.00 |
-2.45 -23.11 |
||
|
Pioneer Natural Resources Co. US7237871071 |
269.62 267.66 |
0.00 0.00 |
1.96 0.73 |
23:15:00 02.05.2024 |
42.05 19.88 |
21.82 8.88 |
65.90 35.12 |
||
|
Potlatch Corp. US7376301039 |
33.00 35.40 |
0.00 0.00 |
-2.40 -6.78 |
08:06:44 22.04.2025 |
-5.00 -12.38 |
0.00 0.00 |
-4.20 -10.61 |
||
|
Range Resources Corp. US75281A1097 |
28.15 29.82 |
0.00 0.00 |
-1.67 -5.60 |
08:06:44 22.04.2025 |
-9.97 -25.06 |
0.52 3.33 |
-2.67 -8.22 |
||
|
Raymond James Financial Inc. US7547301090 |
116.00 136.00 |
0.00 0.00 |
-20.00 -14.71 |
15:49:35 22.04.2025 |
-36.23 -21.35 |
-4.04 -2.94 |
9.86 7.98 |
||
|
Regency Centers Corp. US7588491032 |
63.00 63.50 |
0.00 0.00 |
-0.50 -0.79 |
21:55:01 22.04.2025 |
-0.30 -0.42 |
0.06 0.08 |
13.29 22.77 |
||
|
Regis Corp. US7589321071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 6.60 |
0.00 0.00 |
-0.25 -19.23 |
||
|
Reliance Steel & Aluminum Co. US7595091023 |
235.50 269.70 |
0.00 0.00 |
-34.20 -12.68 |
08:06:44 22.04.2025 |
-6.40 -2.32 |
0.00 0.00 |
-37.10 -12.09 |
||
|
Republic Services Inc. US7607591002 |
211.50 214.40 |
0.00 0.00 |
-2.90 -1.35 |
18:50:38 22.04.2025 |
28.34 13.19 |
39.17 19.19 |
53.52 28.20 |
||
|
Roper Technolgies Inc. US7766961061 |
471.30 494.10 |
0.00 0.00 |
-22.80 -4.61 |
15:49:35 22.04.2025 |
26.45 4.98 |
0.44 0.08 |
22.86 4.28 |
||
|
Ross Stores Inc. US7782961038 |
116.74 123.72 |
0.00 0.00 |
-6.98 -5.64 |
08:06:44 22.04.2025 |
-9.31 -6.25 |
-7.66 -5.20 |
6.29 4.72 |
||
|
RPM International Inc. US7496851038 |
86.50 117.00 |
0.00 0.00 |
-30.50 -26.07 |
08:16:37 22.04.2025 |
-5.00 -4.10 |
0.00 0.00 |
16.00 15.84 |
||
|
SAP SE DE0007164600 |
221.85 227.95 |
0.00 0.00 |
-6.10 -2.68 |
21:58:12 22.04.2025 |
-24.50 -9.54 |
20.75 9.81 |
63.59 37.68 |
||
|
Semtech Corp. US8168501018 |
21.93 28.03 |
0.00 0.00 |
-6.10 -21.76 |
16:27:17 22.04.2025 |
-37.84 -54.29 |
0.00 0.00 |
0.56 1.79 |
