SBF 120 97431 / FR0003999481
5’468.89
Pkt
-37.42
Pkt
-0.68
%
16:45:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Compagnie Foncière Klépierre FR0000121964 |
28.58 29.16 |
0.00 0.00 |
-0.58 -1.99 |
17:35:18 25.11.2024 |
1.92 7.15 |
3.06 11.91 |
6.06 26.70 |
||
|
Etablissements Maurel & PromAct. FR0000051070 |
5.06 5.11 |
0.00 0.00 |
-0.05 -0.98 |
17:35:14 25.11.2024 |
-0.09 -1.72 |
-1.27 -19.72 |
-1.45 -21.97 |
||
|
Gecina FR0010040865 |
94.75 94.80 |
0.00 0.00 |
-0.05 -0.05 |
17:36:51 25.11.2024 |
-4.25 -4.36 |
-8.70 -8.54 |
-6.05 -6.10 |
||
|
Getlink FR0010533075 |
15.72 15.70 |
0.00 0.00 |
0.02 0.10 |
17:35:25 25.11.2024 |
-0.60 -3.76 |
-0.96 -5.86 |
-1.07 -6.52 |
||
|
Hermès FR0000052292 |
2’071.00 2’020.00 |
0.00 0.00 |
51.00 2.52 |
17:35:18 25.11.2024 |
-212.00 -9.64 |
-197.00 -9.02 |
13.00 0.66 |
||
|
ICADE FR0000035081 |
22.18 22.76 |
0.00 0.00 |
-0.58 -2.55 |
17:36:20 25.11.2024 |
2.06 10.18 |
-6.08 -21.42 |
-10.82 -32.67 |
||
|
Imerys FR0000120859 |
29.52 29.88 |
0.00 0.00 |
-0.36 -1.20 |
17:35:25 25.11.2024 |
-1.14 -3.73 |
-4.88 -14.23 |
3.18 12.12 |
||
|
Ipsen FR0010259150 |
111.40 110.10 |
0.00 0.00 |
1.30 1.18 |
17:35:20 25.11.2024 |
0.30 0.28 |
-14.60 -11.95 |
3.10 2.97 |
||
|
Ipsos FR0000073298 |
44.98 44.46 |
0.00 0.00 |
0.52 1.17 |
17:35:11 25.11.2024 |
-11.20 -20.22 |
-22.75 -33.98 |
-6.00 -11.95 |
||
|
JCDecaux FR0000077919 |
14.49 14.47 |
0.00 0.00 |
0.02 0.14 |
17:35:06 25.11.2024 |
-4.49 -24.11 |
-7.07 -33.35 |
-2.99 -17.46 |
||
|
Kering FR0000121485 |
221.70 210.10 |
0.00 0.00 |
11.60 5.52 |
17:38:27 25.11.2024 |
-51.35 -19.77 |
-121.70 -36.86 |
-195.35 -48.38 |
||
|
LEGRAND FR0010307819 |
95.90 96.78 |
0.00 0.00 |
-0.88 -0.91 |
17:38:51 25.11.2024 |
-2.34 -2.39 |
-6.38 -6.25 |
7.48 8.49 |
||
|
L'Oréal FR0000120321 |
333.70 329.05 |
0.00 0.00 |
4.65 1.41 |
17:35:03 25.11.2024 |
-69.35 -17.68 |
-130.50 -28.78 |
-106.75 -24.85 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
592.50 583.00 |
0.00 0.00 |
9.50 1.63 |
17:39:06 25.11.2024 |
-103.10 -15.21 |
-177.00 -23.54 |
-137.40 -19.29 |
||
|
MERCIALYSAct. FR0010241638 |
10.49 10.91 |
0.00 0.00 |
-0.42 -3.85 |
17:35:08 25.11.2024 |
-1.14 -9.66 |
-0.77 -6.74 |
2.17 25.56 |
||
|
Metropole Television - M6 FR0000053225 |
11.04 10.92 |
0.00 0.00 |
0.12 1.10 |
17:35:24 25.11.2024 |
-1.20 -9.93 |
-2.72 -20.00 |
-1.66 -13.24 |
||
|
Nexans FR0000044448 |
106.40 105.70 |
0.00 0.00 |
0.70 0.66 |
17:37:35 25.11.2024 |
-11.40 -9.47 |
0.50 0.46 |
38.55 54.72 |
||
|
NEXITYAct. Cat-A- FR0010112524 |
12.61 12.49 |
0.00 0.00 |
0.12 0.96 |
17:35:05 25.11.2024 |
2.42 24.13 |
-0.11 -0.88 |
-1.70 -12.01 |
||
|
Orange FR0000133308 |
10.11 10.02 |
0.00 0.00 |
0.09 0.90 |
17:35:14 25.11.2024 |
-0.32 -3.10 |
-0.85 -7.89 |
-1.22 -11.04 |
||
|
Pernod Ricard FR0000120693 |
107.25 106.65 |
0.00 0.00 |
0.60 0.56 |
17:35:20 25.11.2024 |
-18.80 -14.99 |
-37.55 -26.04 |
-61.65 -36.63 |
||
|
Plastic Omnium FR0000124570 |
8.32 8.08 |
0.00 0.00 |
0.24 2.91 |
17:35:02 25.11.2024 |
-0.58 -6.80 |
-3.01 -27.46 |
-3.53 -30.75 |
||
|
Publicis FR0000130577 |
102.60 102.45 |
0.00 0.00 |
0.15 0.15 |
17:35:14 25.11.2024 |
5.28 5.56 |
-4.70 -4.48 |
25.44 33.98 |
||
|
Remy Cointreau FR0000130395 |
58.25 55.65 |
0.00 0.00 |
2.60 4.67 |
17:35:12 25.11.2024 |
-16.25 -22.68 |
-34.30 -38.24 |
-58.45 -51.34 |
||
|
Renault FR0000131906 |
39.93 40.31 |
0.00 0.00 |
-0.38 -0.94 |
17:35:00 25.11.2024 |
-2.50 -5.81 |
-7.56 -15.71 |
6.22 18.14 |
||
|
Rexel FR0010451203 |
25.18 25.10 |
0.00 0.00 |
0.08 0.32 |
17:35:14 25.11.2024 |
2.30 10.16 |
-3.10 -11.06 |
3.59 16.81 |
||
|
SAFRAN FR0000073272 |
218.20 220.10 |
0.00 0.00 |
-1.90 -0.86 |
17:35:09 25.11.2024 |
23.30 11.88 |
4.50 2.09 |
58.50 36.36 |
||
|
Saint-Gobain FR0000125007 |
87.48 87.50 |
0.00 0.00 |
-0.02 -0.02 |
17:35:25 25.11.2024 |
10.98 14.27 |
7.76 9.68 |
29.65 50.90 |
||
|
Sanofi FR0000120578 |
92.79 93.17 |
0.00 0.00 |
-0.38 -0.41 |
17:38:20 25.11.2024 |
-8.14 -8.22 |
0.07 0.08 |
5.95 7.01 |
||
|
Schneider Electric FR0000121972 |
240.35 241.75 |
0.00 0.00 |
-1.40 -0.58 |
17:35:24 25.11.2024 |
14.25 6.31 |
7.05 3.03 |
74.86 45.30 |
||
|
SCOR FR0010411983 |
23.62 23.44 |
0.00 0.00 |
0.18 0.77 |
17:35:21 25.11.2024 |
4.79 25.09 |
-3.32 -12.21 |
-4.72 -16.50 |
||
|
SEB FR0000121709 |
90.70 89.40 |
0.00 0.00 |
1.30 1.45 |
17:35:12 25.11.2024 |
-4.95 -5.34 |
-24.05 -21.51 |
-14.55 -14.22 |
||
|
SES Global LU0088087324 |
3.43 3.37 |
0.00 0.00 |
0.06 1.66 |
17:36:44 25.11.2024 |
-1.42 -30.14 |
-1.84 -35.74 |
-2.20 -39.95 |
||
|
Société Générale FR0000130809 |
25.80 25.95 |
0.00 0.00 |
-0.15 -0.58 |
17:35:27 25.11.2024 |
5.39 25.36 |
-0.61 -2.24 |
4.23 18.85 |
||
|
Sodexo FR0000121220 |
80.95 80.75 |
0.00 0.00 |
0.20 0.25 |
17:36:39 25.11.2024 |
-7.60 -8.65 |
-5.85 -6.79 |
3.90 5.11 |
||
|
Solvay BE0003470755 |
30.61 31.25 |
0.00 0.00 |
-0.64 -2.05 |
17:35:22 25.11.2024 |
-0.20 -0.64 |
-3.16 -9.24 |
10.43 50.64 |
||
|
STMicroelectronics NL0000226223 |
24.44 23.40 |
0.00 0.00 |
1.04 4.44 |
17:35:47 25.11.2024 |
-4.84 -17.32 |
-15.75 -40.56 |
-18.67 -44.72 |
