SDAX 701259 / DE0009653386
13’565.88
Pkt
37.04
Pkt
0.27%
23.12.2024
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
11.46 11.32 |
11.16 11.46 |
0.14 1.24 |
17:35:22 23.12.2024 |
-2.16 -15.95 |
-4.74 -29.40 |
-6.48 -36.28 |
||
|
adesso DE000A0Z23Q5 |
86.50 84.70 |
83.60 86.80 |
1.80 2.13 |
17:35:22 23.12.2024 |
25.80 42.64 |
-5.90 -6.40 |
-16.70 -16.21 |
||
|
Adtran Networks DE0005103006 |
19.96 19.94 |
19.92 20.00 |
0.02 0.10 |
17:35:02 23.12.2024 |
0.54 2.79 |
0.08 0.40 |
-0.18 -0.90 |
||
|
AlzChem Group DE000A2YNT30 |
58.00 57.00 |
56.60 58.00 |
1.00 1.75 |
17:35:07 23.12.2024 |
16.30 38.90 |
12.20 26.52 |
33.00 130.95 |
||
|
Amadeus Fire DE0005093108 |
76.50 76.00 |
75.60 77.20 |
0.50 0.66 |
17:39:50 23.12.2024 |
-16.70 -18.02 |
-32.80 -30.15 |
-45.40 -37.40 |
||
|
ATOSS Software DE0005104400 |
113.60 109.20 |
109.60 113.60 |
4.40 4.03 |
17:35:07 23.12.2024 |
-16.40 -12.63 |
-1.60 -1.39 |
3.40 3.09 |
||
|
Befesa LU1704650164 |
20.96 20.62 |
20.46 20.96 |
0.34 1.65 |
17:35:06 23.12.2024 |
-4.94 -19.73 |
-11.80 -36.99 |
-14.88 -42.54 |
||
|
BVB DE0005493092 |
3.17 3.12 |
3.14 3.19 |
0.05 1.61 |
17:39:55 23.12.2024 |
-0.58 -15.51 |
-0.29 -8.41 |
-0.50 -13.66 |
||
|
CANCOM DE0005419105 |
23.22 23.44 |
23.16 23.44 |
-0.22 -0.94 |
17:35:17 23.12.2024 |
-4.80 -17.16 |
-8.42 -26.65 |
-6.30 -21.37 |
||
|
Ceconomy St. DE0007257503 |
2.58 2.60 |
2.51 2.61 |
-0.02 -0.92 |
17:35:28 23.12.2024 |
-0.16 -5.67 |
-0.57 -17.54 |
0.29 12.43 |
||
|
CEWE Stiftung DE0005403901 |
102.40 103.60 |
102.40 103.20 |
-1.20 -1.16 |
17:35:04 23.12.2024 |
-1.40 -1.34 |
-3.80 -3.56 |
3.70 3.73 |
||
|
CompuGroup Medical DE000A288904 |
21.70 21.74 |
21.64 21.74 |
-0.04 -0.18 |
17:35:29 23.12.2024 |
8.45 63.87 |
-3.30 -13.21 |
-14.62 -40.28 |
||
|
Dermapharm DE000A2GS5D8 |
37.80 38.00 |
37.60 37.90 |
-0.20 -0.53 |
17:35:06 23.12.2024 |
4.25 12.59 |
1.65 4.54 |
-3.72 -8.92 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
22.55 21.65 |
21.70 22.75 |
0.90 4.16 |
17:35:13 23.12.2024 |
-2.30 -9.37 |
-5.50 -19.82 |
-6.50 -22.61 |
||
|
Deutsche Euroshop DE0007480204 |
18.06 18.12 |
18.04 19.48 |
-0.06 -0.33 |
17:35:12 23.12.2024 |
-2.83 -13.38 |
-3.88 -17.48 |
-3.48 -15.96 |
||
|
DEUTZ DE0006305006 |
3.94 3.94 |
3.87 3.95 |
0.00 -0.10 |
17:35:05 23.12.2024 |
-0.49 -11.04 |
-1.06 -20.95 |
-0.71 -15.17 |
||
|
Douglas DE000BEAU7Y1 |
19.89 20.00 |
19.56 20.14 |
-0.11 -0.55 |
17:35:22 23.12.2024 |
-0.03 -0.15 |
1.05 5.73 |
0.00 0.00 |
||
|
Drägerwerk vz. DE0005550636 |
45.55 45.75 |
44.95 45.65 |
-0.20 -0.44 |
17:35:20 23.12.2024 |
0.25 0.56 |
-3.40 -7.00 |
-4.60 -9.24 |
||
|
Dürr DE0005565204 |
21.08 21.02 |
20.66 21.16 |
0.06 0.29 |
17:35:13 23.12.2024 |
0.86 4.28 |
0.06 0.29 |
-0.36 -1.69 |
||
|
DWS Group DE000DWS1007 |
39.52 39.84 |
39.30 39.90 |
-0.32 -0.80 |
17:35:27 23.12.2024 |
3.70 10.22 |
6.06 17.91 |
5.34 15.45 |
||
|
Eckert & Ziegler DE0005659700 |
44.56 44.58 |
44.20 44.90 |
-0.02 -0.04 |
17:35:19 23.12.2024 |
5.37 13.77 |
3.50 8.57 |
8.25 22.82 |
||
|
Elmos Semiconductor DE0005677108 |
66.60 68.30 |
66.20 68.80 |
-1.70 -2.49 |
17:35:03 23.12.2024 |
3.10 4.83 |
-13.80 -17.02 |
-7.70 -10.27 |
||
|
Energiekontor DE0005313506 |
47.65 47.80 |
46.95 47.75 |
-0.15 -0.31 |
17:35:16 23.12.2024 |
-7.90 -14.36 |
-20.40 -30.22 |
-30.90 -39.62 |
||
|
Fielmann DE0005772206 |
41.00 40.90 |
40.50 41.05 |
0.10 0.24 |
17:35:23 23.12.2024 |
-4.80 -10.45 |
-2.30 -5.29 |
-7.97 -16.23 |
||
|
flatexDEGIRO DE000FTG1111 |
14.72 14.79 |
14.60 14.85 |
-0.07 -0.44 |
17:35:01 23.12.2024 |
2.41 19.34 |
1.28 9.38 |
3.91 35.61 |
||
|
Formycon DE000A1EWVY8 |
52.50 51.30 |
51.20 53.10 |
1.20 2.34 |
17:35:29 23.12.2024 |
3.45 6.98 |
0.00 0.00 |
-4.40 -7.94 |
||
|
GFT DE0005800601 |
22.25 22.15 |
21.95 22.30 |
0.10 0.45 |
17:35:27 23.12.2024 |
0.65 2.96 |
-3.70 -14.07 |
-9.00 -28.48 |
||
|
Grand City Properties LU0775917882 |
11.48 11.44 |
11.38 11.55 |
0.04 0.35 |
17:35:24 23.12.2024 |
-1.01 -8.22 |
0.70 6.62 |
1.28 12.80 |
||
|
GRENKE DE000A161N30 |
15.36 15.26 |
15.08 15.44 |
0.10 0.66 |
17:39:53 23.12.2024 |
-8.16 -35.17 |
-5.91 -28.21 |
-9.46 -38.61 |
||
|
HAMBORNER REIT DE000A3H2333 |
6.28 6.28 |
6.26 6.32 |
0.00 0.00 |
17:35:05 23.12.2024 |
-0.21 -3.21 |
-0.27 -4.08 |
-0.56 -8.12 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
0.90 0.93 |
0.90 0.95 |
-0.02 -2.49 |
17:35:16 23.12.2024 |
-0.10 -9.88 |
-0.33 -25.96 |
-0.27 -22.76 |
||
|
HORNBACH DE0006083405 |
71.90 73.40 |
71.00 73.70 |
-1.50 -2.04 |
17:35:23 23.12.2024 |
-1.70 -2.01 |
4.60 5.89 |
19.85 31.58 |
||
|
INDUS DE0006200108 |
19.90 19.66 |
19.46 19.98 |
0.24 1.22 |
17:35:21 23.12.2024 |
-2.10 -9.42 |
-4.85 -19.36 |
-2.25 -10.02 |
||
|
IONOS DE000A3E00M1 |
21.50 21.00 |
20.85 21.55 |
0.50 2.38 |
17:35:28 23.12.2024 |
-0.05 -0.23 |
-4.45 -17.08 |
3.70 20.67 |
||
|
JOST Werke DE000JST4000 |
44.40 44.25 |
43.90 44.40 |
0.15 0.34 |
17:35:22 23.12.2024 |
0.15 0.35 |
-1.50 -3.35 |
-0.95 -2.15 |
||
|
Klöckner DE000KC01000 |
4.45 4.52 |
4.42 4.52 |
-0.07 -1.44 |
17:35:24 23.12.2024 |
-0.66 -12.87 |
-1.23 -21.58 |
-2.00 -30.86 |
||
|
Kontron AT0000A0E9W5 |
19.11 18.96 |
18.83 19.51 |
0.15 0.79 |
17:35:03 23.12.2024 |
3.34 20.89 |
-0.97 -4.78 |
-2.79 -12.61 |
||
|
KSB DE0006292030 |
602.00 596.00 |
592.00 604.00 |
6.00 1.01 |
17:35:26 23.12.2024 |
2.00 0.34 |
-52.00 -8.10 |
30.00 5.36 |
||
|
KWS SAAT DE0007074007 |
57.40 57.30 |
56.70 57.70 |
0.10 0.17 |
17:35:09 23.12.2024 |
-6.30 -9.92 |
-3.60 -5.92 |
4.10 7.72 |
||
|
Medios DE000A1MMCC8 |
12.08 11.76 |
11.58 12.08 |
0.32 2.72 |
17:35:24 23.12.2024 |
-4.78 -29.43 |
-5.50 -32.43 |
-4.04 -26.06 |
||
|
METRO DE000BFB0019 |
3.95 3.95 |
3.89 3.95 |
0.00 0.00 |
17:35:24 23.12.2024 |
-0.70 -15.05 |
-0.50 -11.14 |
-2.29 -36.70 |
||
|
MLP DE0006569908 |
6.00 5.99 |
5.90 6.00 |
0.01 0.17 |
17:35:03 23.12.2024 |
0.17 2.99 |
-0.55 -8.59 |
0.77 15.16 |
||
|
Mutares DE000A2NB650 |
23.85 24.15 |
23.30 24.45 |
-0.30 -1.24 |
17:35:16 23.12.2024 |
-4.50 -15.49 |
-7.60 -23.64 |
-10.70 -30.35 |
||
|
Nagarro DE000A3H2200 |
79.95 82.60 |
79.55 83.00 |
-2.65 -3.21 |
17:35:12 23.12.2024 |
2.25 2.84 |
3.20 4.09 |
-8.50 -9.45 |
||
|
NEXUS DE0005220909 |
69.50 69.90 |
68.80 69.50 |
-0.40 -0.57 |
17:35:03 23.12.2024 |
15.60 29.55 |
0.00 0.00 |
10.00 17.12 |
||
|
NORMA Group DE000A1H8BV3 |
14.66 14.58 |
14.30 14.90 |
0.08 0.55 |
17:35:22 23.12.2024 |
-0.30 -1.99 |
-2.66 -15.27 |
-1.06 -6.70 |
||
|
PATRIZIA DE000PAT1AG3 |
7.81 7.70 |
7.64 7.81 |
0.11 1.43 |
17:35:03 23.12.2024 |
-1.14 -13.00 |
0.11 1.46 |
-0.58 -7.06 |
||
|
pbb DE0008019001 |
4.73 4.67 |
4.57 4.74 |
0.06 1.24 |
17:35:23 23.12.2024 |
-1.03 -17.78 |
-0.68 -12.55 |
-1.55 -24.64 |
||
|
PNE DE000A0JBPG2 |
10.80 10.70 |
10.70 10.84 |
0.10 0.93 |
17:35:13 23.12.2024 |
-0.90 -7.77 |
-3.28 -23.50 |
-3.04 -22.16 |
