SDAX 701259 / DE0009653386
13’565.88
Pkt
37.04
Pkt
0.27%
23.12.2024
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ProSiebenSat.1 Media DE000PSM7770 |
5.02 5.07 |
4.93 5.05 |
-0.06 -1.08 |
17:35:19 23.12.2024 |
-0.35 -6.31 |
-1.65 -24.09 |
-0.49 -8.61 |
||
|
PVA TePla DE0007461006 |
13.65 13.57 |
13.29 13.70 |
0.08 0.59 |
17:35:11 23.12.2024 |
1.07 8.69 |
-3.17 -19.15 |
-6.59 -33.00 |
||
|
RENK DE000RENK730 |
18.39 18.32 |
18.20 18.80 |
0.08 0.43 |
17:37:25 23.12.2024 |
-4.03 -17.39 |
-7.74 -28.78 |
0.00 0.00 |
||
|
SAF-HOLLAND DE000SAFH001 |
14.68 14.82 |
14.54 14.88 |
-0.14 -0.94 |
17:35:15 23.12.2024 |
-1.88 -11.62 |
-4.76 -24.97 |
-0.98 -6.41 |
||
|
Salzgitter DE0006202005 |
15.64 15.80 |
15.45 15.86 |
-0.16 -1.01 |
17:35:48 23.12.2024 |
1.07 7.18 |
-3.35 -17.33 |
-13.36 -45.54 |
||
|
Schaeffler DE000SHA0019 |
4.15 4.21 |
4.13 4.29 |
-0.06 -1.38 |
17:35:13 23.12.2024 |
0.01 0.24 |
-1.14 -21.19 |
-1.34 -23.95 |
||
|
SFC Energy DE0007568578 |
16.68 16.36 |
16.30 16.92 |
0.32 1.96 |
17:35:21 23.12.2024 |
-3.62 -18.10 |
-6.07 -27.04 |
-2.80 -14.60 |
||
|
SGL Carbon DE0007235301 |
3.97 3.86 |
3.87 3.97 |
0.11 2.72 |
17:35:02 23.12.2024 |
-1.45 -27.20 |
-3.10 -44.41 |
-2.63 -40.40 |
||
|
Sixt DE0007231326 |
77.00 76.85 |
75.40 77.25 |
0.15 0.20 |
17:35:46 23.12.2024 |
15.30 24.90 |
8.25 12.04 |
-22.20 -22.44 |
||
|
SMA Solar DE000A0DJ6J9 |
14.11 13.23 |
13.15 14.11 |
0.88 6.65 |
17:35:27 23.12.2024 |
-3.97 -22.80 |
-15.72 -53.91 |
-42.91 -76.15 |
||
|
Springer Nature DE000SPG1003 |
26.96 26.74 |
26.24 27.12 |
0.22 0.82 |
17:35:05 23.12.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Stabilus DE000STAB1L8 |
29.95 29.35 |
29.25 30.05 |
0.60 2.04 |
17:35:25 23.12.2024 |
-8.40 -22.25 |
-15.35 -34.34 |
-32.55 -52.58 |
||
|
STO DE0007274136 |
107.40 108.20 |
105.20 108.00 |
-0.80 -0.74 |
17:35:16 23.12.2024 |
-17.80 -14.26 |
-58.00 -35.15 |
-33.40 -23.79 |
||
|
STRATEC DE000STRA555 |
29.75 29.00 |
28.90 29.75 |
0.75 2.59 |
17:38:36 23.12.2024 |
-13.75 -32.31 |
-18.55 -39.18 |
-14.20 -33.02 |
||
|
Südzucker DE0007297004 |
10.27 10.25 |
10.16 10.30 |
0.02 0.20 |
17:35:19 23.12.2024 |
-0.83 -7.42 |
-3.38 -24.60 |
-3.89 -27.30 |
||
|
SÜSS MicroTec DE000A1K0235 |
49.45 50.00 |
49.00 50.30 |
-0.55 -1.10 |
17:35:07 23.12.2024 |
-6.95 -12.21 |
-13.05 -20.71 |
23.05 85.69 |
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
10.28 9.88 |
9.70 10.29 |
0.41 4.10 |
17:35:20 23.12.2024 |
-4.70 -31.86 |
-7.20 -41.74 |
-18.88 -65.26 |
||
|
Vossloh DE0007667107 |
42.80 42.45 |
42.40 42.85 |
0.35 0.82 |
17:35:03 23.12.2024 |
-4.40 -9.35 |
-5.70 -11.79 |
0.90 2.16 |
||
|
Wacker Neuson DE000WACK012 |
14.24 14.00 |
13.90 14.24 |
0.24 1.71 |
17:35:10 23.12.2024 |
-0.22 -1.54 |
-1.74 -11.01 |
-4.34 -23.59 |
||
|
Wüstenrot & Württembergische DE0008051004 |
11.50 11.52 |
11.40 11.54 |
-0.02 -0.17 |
17:35:18 23.12.2024 |
-0.80 -6.47 |
-1.58 -12.02 |
-1.92 -14.24 |
