SDAX 701259 / DE0009653386
16’124.86
Pkt
368.59
Pkt
2.34%
02.05.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
SAF-HOLLAND DE000SAFH001 |
16.56 15.92 |
16.18 16.60 |
0.64 4.02 |
17:35:01 02.05.2025 |
-1.02 -6.07 |
1.78 12.71 |
-2.30 -12.72 |
||
|
Salzgitter DE0006202005 |
22.84 21.72 |
21.88 23.68 |
1.12 5.16 |
17:35:10 02.05.2025 |
3.85 21.59 |
7.44 52.25 |
-2.52 -10.41 |
||
|
Schaeffler DE000SHA0019 |
3.81 3.78 |
3.76 3.83 |
0.03 0.79 |
17:35:04 02.05.2025 |
-0.56 -12.95 |
-0.84 -18.35 |
-1.75 -31.93 |
||
|
SCHOTT Pharma DE000A3ENQ51 |
25.15 24.75 |
24.20 25.20 |
0.40 1.62 |
17:35:00 02.05.2025 |
0.10 0.42 |
-6.02 -19.99 |
-15.22 -38.71 |
||
|
secunet Security Networks DE0007276503 |
209.50 205.00 |
206.50 212.00 |
4.50 2.20 |
17:35:07 02.05.2025 |
70.00 53.85 |
92.80 86.57 |
49.20 32.63 |
||
|
SFC Energy DE0007568578 |
23.70 22.80 |
23.15 23.85 |
0.90 3.95 |
17:38:42 02.05.2025 |
5.64 32.68 |
3.98 21.04 |
3.98 21.04 |
||
|
SGL Carbon DE0007235301 |
3.68 3.51 |
3.58 3.70 |
0.18 4.99 |
17:35:09 02.05.2025 |
-0.23 -5.96 |
-1.15 -24.47 |
-3.18 -47.25 |
||
|
Siltronic DE000WAF3001 |
37.84 35.60 |
36.06 38.40 |
2.24 6.29 |
17:35:03 02.05.2025 |
-5.24 -11.84 |
-13.75 -26.07 |
-34.10 -46.65 |
||
|
Sixt DE0007231326 |
86.45 83.50 |
84.75 86.90 |
2.95 3.53 |
17:35:18 02.05.2025 |
2.45 3.02 |
9.00 12.05 |
-6.30 -7.00 |
||
|
SMA Solar DE000A0DJ6J9 |
16.20 15.18 |
15.50 16.47 |
1.02 6.72 |
17:35:27 02.05.2025 |
2.19 16.16 |
-0.82 -4.95 |
-33.68 -68.15 |
||
|
Springer Nature DE000SPG1003 |
17.60 17.74 |
17.48 17.82 |
-0.14 -0.79 |
17:35:09 02.05.2025 |
-8.72 -33.26 |
-6.32 -26.53 |
0.00 0.00 |
||
|
Stabilus DE000STAB1L8 |
25.35 24.30 |
24.60 25.70 |
1.05 4.32 |
17:35:05 02.05.2025 |
-8.85 -27.19 |
-10.30 -30.29 |
-34.50 -59.28 |
||
|
STO DE0007274136 |
128.20 126.00 |
126.00 130.20 |
2.20 1.75 |
17:35:00 02.05.2025 |
21.00 19.13 |
12.00 10.10 |
-30.40 -18.86 |
||
|
STRATEC DE000STRA555 |
24.45 24.00 |
23.60 24.60 |
0.45 1.88 |
17:35:06 02.05.2025 |
-9.95 -28.39 |
-11.90 -32.16 |
-18.20 -42.03 |
||
|
Südzucker DE0007297004 |
11.95 11.88 |
11.85 12.03 |
0.07 0.59 |
17:35:07 02.05.2025 |
1.10 10.18 |
0.74 6.62 |
-1.49 -11.12 |
||
|
SUSS MicroTec DE000A1K0235 |
34.94 33.46 |
33.96 35.12 |
1.48 4.42 |
17:40:12 02.05.2025 |
-10.42 -23.74 |
-22.82 -40.53 |
-13.17 -28.23 |
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
10.60 10.37 |
10.39 10.79 |
0.23 2.22 |
17:35:20 02.05.2025 |
1.01 10.67 |
-4.18 -28.63 |
-9.20 -46.89 |
||
|
Vossloh DE0007667107 |
70.40 69.20 |
69.20 71.00 |
1.20 1.73 |
17:35:01 02.05.2025 |
21.40 45.05 |
22.40 48.17 |
23.40 51.43 |
||
|
Wacker Neuson DE000WACK012 |
24.00 23.60 |
23.70 24.25 |
0.40 1.69 |
17:37:37 02.05.2025 |
7.13 43.69 |
9.23 64.91 |
6.67 39.75 |
||
|
Wüstenrot & Württembergische DE0008051004 |
14.50 14.20 |
14.18 14.54 |
0.30 2.11 |
17:35:12 02.05.2025 |
1.84 14.91 |
2.20 18.36 |
0.98 7.42 |
