BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - USA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Eli Lilly US5324571083 |
728.78 | 730.48 | 728.78 | 730.30 | -1.70 | -0.23 |
10:18 29.01.2025 |
691’905.72 CHF | ||
|
ExxonMobil US30231G1022 |
99.82 | 98.18 | 0.00 | 0.00 | 1.63 | 1.66 |
18:00 28.01.2025 |
429’930.60 CHF | ||
|
Costco Wholesale US22160K1051 |
867.44 | 854.72 | 867.44 | 867.44 | 12.72 | 1.49 |
13:04 29.01.2025 |
385’300.19 CHF | ||
|
GE Aerospace US3696043013 |
175.86 | 175.11 | 175.86 | 175.86 | 0.74 | 0.42 |
09:00 29.01.2025 |
190’485.18 CHF | ||
|
Fiserv US3377381088 |
180.97 | 191.28 | 0.00 | 0.00 | -10.31 | -5.39 |
18:00 05.12.2024 |
109’058.52 CHF | ||
|
Equinix US29444U7000 |
853.89 | 814.22 | 0.00 | 0.00 | 39.67 | 4.87 |
18:00 22.01.2025 |
79’203.47 CHF | ||
|
DoorDash US25809K1051 |
155.52 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 08.01.2025 |
69’372.70 CHF | ||
|
Emerson Electric US2910111044 |
106.81 | 95.43 | 0.00 | 0.00 | 11.38 | 11.93 |
18:00 06.11.2024 |
67’035.69 CHF | ||
|
General Dynamics US3695501086 |
237.94 | 239.20 | 0.00 | 0.00 | -1.26 | -0.53 |
18:00 13.01.2025 |
65’369.38 CHF | ||
|
CVS Health US1266501006 |
47.78 | 40.43 | 0.00 | 0.00 | 7.36 | 18.20 |
18:00 22.01.2025 |
65’320.48 CHF | ||
|
Dell Technologies US24703L2025 |
98.84 | 103.17 | 0.00 | 0.00 | -4.33 | -4.20 |
18:00 14.01.2025 |
64’351.88 CHF | ||
|
FedEx US31428X1063 |
250.57 | 250.60 | 0.00 | 0.00 | -0.03 | -0.01 |
18:00 03.01.2025 |
60’764.91 CHF | ||
|
Freeport-McMoRan US35671D8570 |
36.80 | 37.20 | 0.00 | 0.00 | -0.41 | -1.09 |
18:00 21.01.2025 |
46’628.28 CHF | ||
|
Fastenal US3119001044 |
67.79 | 68.07 | 0.00 | 0.00 | -0.28 | -0.41 |
15:54 29.01.2025 |
38’793.31 CHF | ||
|
GE HealthCare Technologies US36266G1076 |
78.11 | 72.04 | 0.00 | 0.00 | 6.07 | 8.43 |
18:00 10.01.2025 |
36’310.86 CHF | ||
|
Ford Motor US3453708600 |
9.17 | 9.39 | 9.17 | 9.21 | -0.23 | -2.43 |
14:57 29.01.2025 |
36’271.56 CHF | ||
|
Exelon US30161N1019 |
35.97 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
19:00 13.10.2022 |
36’218.51 CHF | ||
|
Deckers Outdoor US2435371073 |
185.70 | 477.41 | 0.00 | 0.00 | -291.71 | -61.10 |
18:00 16.01.2025 |
29’700.18 CHF | ||
|
eBay US2786421030 |
61.22 | 58.25 | 61.19 | 61.22 | 2.98 | 5.11 |
13:19 29.01.2025 |
29’139.73 CHF | ||
|
DuPont de Nemours US26614N1028 |
72.67 | 72.84 | 0.00 | 0.00 | -0.17 | -0.23 |
18:00 25.10.2024 |
28’878.74 CHF | ||
|
CoStar Group US22160N1090 |
68.91 | 69.55 | 0.00 | 0.00 | -0.64 | -0.92 |
15:54 29.01.2025 |
28’254.33 CHF | ||
|
Dow US2605571031 |
37.36 | 44.11 | 0.00 | 0.00 | -6.75 | -15.31 |
18:00 17.01.2025 |
26’249.35 CHF | ||
|
Devon Energy US25179M1036 |
28.28 | 33.42 | 0.00 | 0.00 | -5.14 | -15.39 |
14:30 30.12.2024 |
20’745.40 CHF | ||
|
Fox US35137L1052 |
33.52 | 31.10 | 0.00 | 0.00 | 2.42 | 7.77 |
18:00 07.08.2024 |
20’688.86 CHF | ||
|
Expedia US30212P3038 |
164.76 | 162.53 | 0.00 | 0.00 | 2.24 | 1.38 |
18:00 13.12.2024 |
19’960.77 CHF | ||
|
Fox US35137L2043 |
28.32 | 23.29 | 0.00 | 0.00 | 5.03 | 21.60 |
18:00 21.06.2024 |
19’675.93 CHF | ||
|
DraftKing a US26142V1052 |
37.44 | 37.71 | 0.00 | 0.00 | -0.27 | -0.71 |
15:54 29.01.2025 |
18’539.24 CHF | ||
|
DocuSign US2561631068 |
82.18 | 81.84 | 0.00 | 0.00 | 0.35 | 0.43 |
18:00 24.01.2025 |
17’870.63 CHF | ||
|
NortonLifeLock US6687711084 |
26.10 | 26.45 | 0.00 | 0.00 | -0.34 | -1.30 |
18:00 18.11.2024 |
15’509.11 CHF | ||
|
Dollar Tree US2567461080 |
129.29 | 75.42 | 0.00 | 0.00 | 53.88 | 71.44 |
18:00 01.03.2024 |
14’589.59 CHF | ||
|
Expeditors International of Washington US3021301094 |
73.72 | 62.54 | 0.00 | 0.00 | 11.18 | 17.87 |
18:16 28.05.2018 |
14’471.99 CHF | ||
|
F5 Networks US3156161024 |
142.99 | 186.39 | 0.00 | 0.00 | -43.40 | -23.28 |
19:00 14.09.2023 |
14’314.18 CHF | ||
|
Aqua America US29670G1022 |
43.70 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
19:00 27.09.2022 |
8’878.78 CHF | ||
|
New York Community Bancorp US6494454001 |
8.76 | 8.56 | 0.00 | 0.00 | 0.20 | 2.33 |
15:54 29.01.2025 |
3’618.67 CHF | ||
|
DENTSPLY SIRONA US24906P1093 |
30.05 | 30.76 | 0.00 | 0.00 | -0.72 | -2.32 |
18:00 26.02.2024 |
3’530.41 CHF | ||
|
Crane Holdings US2244411052 |
58.43 | 56.70 | 0.00 | 0.00 | 1.73 | 3.05 |
15:54 29.01.2025 |
3’299.62 CHF | ||
|
Denali Therapeutics US24823R1059 |
21.17 | 20.89 | 0.00 | 0.00 | 0.27 | 1.31 |
15:53 29.01.2025 |
3’062.25 CHF | ||
|
Eldorado Gold CA2849025093 |
15.34 | 13.94 | 0.00 | 0.00 | 1.40 | 10.05 |
18:00 12.12.2024 |
2’808.88 CHF | ||
|
DigitalBridge Grou a US25401T6038 |
9.61 | 9.59 | 0.00 | 0.00 | 0.01 | 0.15 |
15:54 29.01.2025 |
1’649.33 CHF | ||
|
Fluence Energ a US34379V1035 |
11.53 | 11.68 | 0.00 | 0.00 | -0.15 | -1.28 |
15:54 29.01.2025 |
1’484.30 CHF | ||
|
NOW US67011P1003 |
8.61 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
19:00 13.08.2020 |
1’419.00 CHF | ||
|
Fastly US31188V1008 |
8.06 | 10.03 | 0.00 | 0.00 | -1.97 | -19.63 |
18:00 14.01.2025 |
1’386.87 CHF | ||
|
Fortuna Mining CA3499421020 |
4.25 | 4.13 | 0.00 | 0.00 | 0.13 | 3.08 |
18:00 15.01.2025 |
1’279.16 CHF | ||
|
D-Wave Quantum US26740W1099 |
4.99 | 5.47 | 0.00 | 0.00 | -0.48 | -8.80 |
18:00 28.01.2025 |
884.06 CHF | ||
|
Eventbrite US29975E1091 |
9.37 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
19:00 04.06.2020 |
318.42 CHF | ||
|
Forum Energy Technologies US34984V2097 |
15.82 | 15.55 | 0.00 | 0.00 | 0.27 | 1.71 |
15:52 29.01.2025 |
196.81 CHF | ||
|
FuelCell Energy US35952H7008 |
6.65 | 6.50 | 0.00 | 0.00 | 0.15 | 2.29 |
15:53 29.01.2025 |
137.20 CHF | ||
|
EMCORE US2908464017 |
1.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 03.07.2024 |
25.15 CHF | ||
|
Criteo US2267181046 |
35.15 | 33.39 | 0.00 | 0.00 | 1.77 | 5.30 |
15:52 29.01.2025 |
- | ||
|
Emeren Group US75971T3014 |
8.55 | 6.39 | 0.00 | 0.00 | 2.16 | 33.77 |
18:00 09.11.2021 |
- |
