BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - A
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Sony JP3435000009 |
20.61 | 20.38 | 20.16 | 20.94 | 0.23 | 1.13 |
18:17 03.01.2025 |
115’921.34 CHF | ||
|
Sumitomo Mitsui Financial Group JP3890350006 |
22.95 | 22.84 | 22.95 | 22.95 | 0.11 | 0.48 |
08:27 03.01.2025 |
85’316.11 CHF | ||
|
SoftBank JP3436100006 |
57.55 | 56.30 | 55.78 | 57.55 | 1.25 | 2.22 |
21:54 03.01.2025 |
76’973.76 CHF | ||
|
Tokio Marine Holdings JP3910660004 |
35.03 | 34.99 | 35.03 | 35.03 | 0.04 | 0.11 |
09:05 03.01.2025 |
64’667.27 CHF | ||
|
Shin-Etsu Chemical JP3371200001 |
32.30 | 31.84 | 32.30 | 32.30 | 0.46 | 1.44 |
08:27 03.01.2025 |
60’205.08 CHF | ||
|
Takeda Pharmaceutical JP3463000004 |
25.79 | 25.28 | 25.45 | 25.79 | 0.51 | 2.02 |
14:26 03.01.2025 |
38’382.64 CHF | ||
|
Singapore Telecommunications SG1T75931496 |
2.18 | 2.16 | 2.18 | 2.18 | 0.02 | 0.93 |
17:10 03.01.2025 |
33’897.02 CHF | ||
|
Terumo JP3546800008 |
19.20 | 18.80 | 18.80 | 19.20 | 0.40 | 2.13 |
08:49 03.01.2025 |
26’319.21 CHF | ||
|
Sumitomo JP3404600003 |
21.54 | 20.78 | 20.89 | 21.54 | 0.76 | 3.66 |
14:11 03.01.2025 |
24’021.17 CHF | ||
|
Sompo Holdings JP3165000005 |
24.80 | 25.00 | 24.80 | 24.80 | -0.20 | -0.80 |
09:05 03.01.2025 |
23’182.82 CHF | ||
|
TDK JP3538800008 |
12.56 | 12.47 | 12.56 | 12.56 | 0.09 | 0.72 |
08:03 03.01.2025 |
22’774.01 CHF | ||
|
Suzuki Motor JP3397200001 |
10.68 | 10.68 | 10.68 | 10.68 | 0.00 | 0.00 |
08:03 03.01.2025 |
19’999.70 CHF | ||
|
Sumitomo Mitsui Trust Holdings JP3892100003 |
22.40 | 22.40 | 22.40 | 22.40 | 0.00 | 0.00 |
08:03 03.01.2025 |
15’373.61 CHF | ||
|
Sumitomo Realty & Development JP3409000001 |
30.20 | 30.00 | 30.20 | 30.20 | 0.20 | 0.67 |
08:27 03.01.2025 |
13’553.76 CHF | ||
|
Sumitomo Electric Industries JP3407400005 |
17.20 | 17.10 | 17.20 | 17.20 | 0.10 | 0.58 |
09:05 03.01.2025 |
12’887.64 CHF | ||
|
Singapore Airlines SG1V61937297 |
4.54 | 4.54 | 4.54 | 4.54 | 0.00 | -0.02 |
08:05 03.01.2025 |
12’739.82 CHF | ||
|
Shionogi JP3347200002 |
12.40 | 12.40 | 12.40 | 12.40 | 0.00 | 0.00 |
09:05 03.01.2025 |
10’932.10 CHF | ||
|
The Kansai Electric Power JP3228600007 |
10.63 | 10.88 | 10.63 | 10.77 | -0.26 | -2.34 |
09:36 03.01.2025 |
10’574.60 CHF | ||
|
Singapore Technologies Engineering SG1F60858221 |
3.29 | 3.26 | 3.29 | 3.29 | 0.03 | 0.95 |
08:01 03.01.2025 |
9’633.65 CHF | ||
|
Thai Beverage TH0902010014 |
0.40 | 0.38 | 0.39 | 0.40 | 0.02 | 4.05 |
09:01 03.01.2025 |
9’347.80 CHF | ||
|
Singapore Exchange SG1J26887955 |
8.78 | 9.00 | 8.78 | 8.78 | -0.22 | -2.42 |
08:10 03.01.2025 |
8’899.13 CHF | ||
|
T&D Holdings JP3539220008 |
17.40 | 17.30 | 17.40 | 17.40 | 0.10 | 0.58 |
09:05 03.01.2025 |
8’774.15 CHF | ||
|
Taisei JP3443600006 |
40.60 | 40.20 | 40.60 | 40.60 | 0.40 | 1.00 |
08:03 03.01.2025 |
7’026.92 CHF | ||
|
Shiseido JP3351600006 |
16.84 | 16.82 | 16.84 | 16.84 | 0.02 | 0.12 |
09:05 03.01.2025 |
6’445.65 CHF | ||
|
TOHO JP3598600009 |
37.40 | 37.20 | 37.40 | 37.40 | 0.20 | 0.54 |
08:03 03.01.2025 |
6’042.11 CHF | ||
|
Sumitomo Metal Mining JP3402600005 |
21.60 | 21.60 | 21.60 | 21.60 | 0.00 | 0.00 |
08:10 03.01.2025 |
5’749.01 CHF | ||
|
Shimizu JP3358800005 |
7.65 | 7.60 | 7.65 | 7.65 | 0.05 | 0.66 |
08:03 03.01.2025 |
4’866.64 CHF | ||
|
Tokyo Electric Power JP3585800000 |
2.85 | 2.99 | 2.85 | 2.85 | -0.14 | -4.81 |
09:05 03.01.2025 |
4’407.14 CHF | ||
|
Showa Denko K.K. JP3368000000 |
24.40 | 24.40 | 24.40 | 24.40 | 0.00 | 0.00 |
08:03 03.01.2025 |
4’202.26 CHF | ||
|
Sojitz CorpShs JP3663900003 |
19.90 | 20.00 | 19.90 | 19.90 | -0.10 | -0.50 |
08:03 03.01.2025 |
4’080.47 CHF | ||
|
Sharp JP3359600008 |
5.91 | 5.90 | 5.91 | 5.91 | 0.01 | 0.14 |
09:05 03.01.2025 |
3’703.51 CHF | ||
|
Sumitomo Chemical JP3401400001 |
2.02 | 2.04 | 2.02 | 2.04 | -0.02 | -0.98 |
15:29 03.01.2025 |
3’308.05 CHF | ||
|
TOBU RAILWAY JP3597800006 |
16.27 | 16.26 | 0.00 | 0.00 | 0.02 | 0.09 |
23:20 04.11.2024 |
2’964.73 CHF | ||
|
The Japan Steel Works LtdShs JP3721400004 |
34.60 | 34.60 | 34.60 | 34.60 | 0.00 | 0.00 |
08:27 03.01.2025 |
2’462.95 CHF | ||
|
Taiheiyo Cement JP3449020001 |
21.60 | 20.60 | 21.60 | 21.60 | 1.00 | 4.85 |
09:05 03.01.2025 |
2’401.25 CHF | ||
|
SUMCO CORPShs JP3322930003 |
7.37 | 7.28 | 7.37 | 7.37 | 0.09 | 1.21 |
09:05 03.01.2025 |
2’395.88 CHF | ||
|
Takashimaya JP3456000003 |
7.65 | 7.60 | 7.65 | 7.65 | 0.05 | 0.66 |
08:03 03.01.2025 |
2’283.04 CHF | ||
|
SUMITOMO HEAVY INDUSTRIES JP3405400007 |
19.00 | 18.90 | 19.00 | 19.00 | 0.10 | 0.53 |
09:05 03.01.2025 |
2’258.52 CHF | ||
|
SIA Engineering Company SG1I53882771 |
1.69 | 1.68 | 1.69 | 1.69 | 0.01 | 0.60 |
08:03 03.01.2025 |
1’772.30 CHF | ||
|
TAIYO YUDEN JP3452000007 |
13.80 | 13.50 | 13.80 | 13.80 | 0.30 | 2.22 |
08:03 03.01.2025 |
1’639.04 CHF | ||
|
Takara Holdings JP3459600007 |
7.85 | 7.90 | 7.85 | 7.90 | -0.05 | -0.63 |
15:29 03.01.2025 |
1’532.21 CHF | ||
|
Teijin JP3544000007 |
7.95 | 7.95 | 7.95 | 7.95 | 0.00 | 0.00 |
08:10 03.01.2025 |
1’492.99 CHF | ||
|
SKY Perfect JSAT CorpShs JP3396350005 |
5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 0.00 |
08:03 03.01.2025 |
1’491.67 CHF | ||
|
StarHub LtdShs SG1V12936232 |
0.85 | 0.84 | 0.85 | 0.85 | 0.02 | 1.80 |
08:05 03.01.2025 |
1’391.90 CHF | ||
|
Sumitomo Dainippon Pharma JP3495000006 |
3.44 | 3.50 | 3.44 | 3.44 | -0.06 | -1.71 |
08:03 03.01.2025 |
1’295.36 CHF | ||
|
Tokai Carbon JP3560800009 |
5.60 | 5.70 | 5.60 | 5.60 | -0.10 | -1.75 |
08:03 03.01.2025 |
1’134.64 CHF | ||
|
Tokuyama CorpShs JP3625000009 |
16.00 | 16.70 | 16.00 | 16.00 | -0.70 | -4.19 |
08:27 03.01.2025 |
1’098.93 CHF | ||
|
Sumitomo Osaka Cement JP3400900001 |
19.50 | 19.50 | 19.50 | 19.50 | 0.00 | 0.00 |
08:10 03.01.2025 |
612.36 CHF | ||
|
Toho Zinc JP3599000001 |
3.18 | 3.20 | 3.18 | 3.18 | -0.02 | -0.63 |
08:03 03.01.2025 |
43.09 CHF | ||
|
Tokyo Dome JP3587600002 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
