BX Swiss - Aktien Asien
311’230.00
Pkt
1’586.37
Pkt
0.51
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - A
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Toyota Motor JP3633400001 |
18.45 | 19.09 | 18.35 | 18.69 | -0.64 | -3.37 |
15:58 06.01.2025 |
238’057.41 CHF | ||
|
Tokyo Electron JP3571400005 |
150.00 | 147.95 | 148.90 | 150.00 | 2.05 | 1.39 |
12:46 06.01.2025 |
64’146.12 CHF | ||
|
United Overseas Bank SG1M31001969 |
26.01 | 26.03 | 25.80 | 26.01 | -0.02 | -0.08 |
12:58 06.01.2025 |
40’602.79 CHF | ||
|
Yahoo Japan JP3933800009 |
2.52 | 2.56 | 2.52 | 2.52 | -0.04 | -1.56 |
08:20 06.01.2025 |
17’181.67 CHF | ||
|
TOYOTA TSUSHO CORPORATION JP3635000007 |
16.70 | 17.30 | 16.70 | 16.70 | -0.60 | -3.47 |
08:10 06.01.2025 |
17’179.48 CHF | ||
|
Wilmar International LtdShs SG1T56930848 |
2.18 | 2.18 | 2.18 | 2.18 | 0.00 | 0.00 |
15:29 06.01.2025 |
12’834.17 CHF | ||
|
Tokyo Gas JP3573000001 |
26.80 | 26.60 | 26.80 | 26.80 | 0.20 | 0.75 |
08:10 06.01.2025 |
9’452.79 CHF | ||
|
Toray Industries JP3621000003 |
6.04 | 6.04 | 6.04 | 6.04 | 0.00 | 0.03 |
08:10 06.01.2025 |
9’233.49 CHF | ||
|
West Japan Railway Company JP3659000008 |
17.00 | 16.80 | 17.00 | 17.00 | 0.20 | 1.19 |
08:02 06.01.2025 |
7’299.01 CHF | ||
|
Toppan Printing JP3629000005 |
25.60 | 25.80 | 25.60 | 25.60 | -0.20 | -0.78 |
08:10 06.01.2025 |
7’280.14 CHF | ||
|
Trend Micro JP3637300009 |
49.74 | 50.85 | 49.74 | 49.74 | -1.11 | -2.18 |
08:10 06.01.2025 |
6’467.38 CHF | ||
|
Yaskawa Electric JP3932000007 |
24.86 | 24.30 | 23.91 | 24.86 | 0.56 | 2.30 |
17:10 06.01.2025 |
6’118.20 CHF | ||
|
TOKYU JP3574200006 |
10.10 | 10.10 | 10.10 | 10.10 | 0.00 | 0.00 |
08:20 06.01.2025 |
5’819.20 CHF | ||
|
Yokogawa Electric JP3955000009 |
20.60 | 20.60 | 20.60 | 20.60 | 0.00 | 0.00 |
08:20 06.01.2025 |
5’088.20 CHF | ||
|
Tosoh JP3595200001 |
12.90 | 12.90 | 12.90 | 12.90 | 0.00 | 0.00 |
08:10 06.01.2025 |
3’881.07 CHF | ||
|
Toto JP3596200000 |
3733.00 | 3805.00 | 0.00 | 0.00 | -72.00 | -1.89 |
07:30 06.01.2025 |
3’714.68 CHF | ||
|
Yamato Holdings JP3940000007 |
1757.00 | 1773.00 | 0.00 | 0.00 | -16.00 | -0.90 |
07:30 06.01.2025 |
3’499.06 CHF | ||
|
Yokohama Rubber JP3955800002 |
20.60 | 20.60 | 20.60 | 20.60 | 0.00 | 0.00 |
08:10 06.01.2025 |
3’146.00 CHF | ||
|
Tokyo Tatemono JP3582600007 |
14.80 | 15.10 | 14.80 | 14.90 | -0.30 | -1.99 |
15:29 06.01.2025 |
3’132.04 CHF | ||
|
Yamaha JP3942600002 |
6.59 | 6.79 | 6.59 | 6.59 | -0.20 | -2.87 |
08:10 06.01.2025 |
3’114.81 CHF | ||
|
Toyo Seikan Kaisha JP3613400005 |
14.50 | 14.70 | 14.50 | 14.50 | -0.20 | -1.36 |
08:10 06.01.2025 |
2’329.14 CHF | ||
|
UBE Industries JP3158800007 |
14.70 | 14.80 | 14.70 | 14.70 | -0.10 | -0.68 |
08:10 06.01.2025 |
1’346.87 CHF | ||
|
Toyobo JP3619800000 |
5.90 | 5.85 | 5.90 | 5.90 | 0.05 | 0.85 |
08:10 06.01.2025 |
490.65 CHF | ||
|
Unitika JP3951200009 |
0.84 | 0.87 | 0.84 | 0.84 | -0.03 | -3.47 |
08:10 06.01.2025 |
47.13 CHF | ||
|
Toshiba JP3592200004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
