BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
EssilorLuxottica FR0000121667 |
214.82 | 211.97 | 0.00 | 0.00 | 2.84 | 1.34 |
18:00 06.12.2024 |
98’284.33 CHF | ||
|
Ferrari NL0011585146 |
382.92 | 382.45 | 382.48 | 382.92 | 0.46 | 0.12 |
18:00 20.12.2024 |
68’227.27 CHF | ||
|
Enel IT0003128367 |
6.50 | 6.50 | 0.00 | 0.00 | 0.00 | 0.02 |
18:00 18.12.2024 |
64’260.57 CHF | ||
|
Equinor NO0010096985 |
20.20 | 20.88 | 0.00 | 0.00 | -0.68 | -3.23 |
18:00 17.12.2024 |
54’694.08 CHF | ||
|
DSV A-S DK0060079531 |
187.74 | 192.04 | 0.00 | 0.00 | -4.31 | -2.24 |
18:00 22.11.2024 |
43’699.69 CHF | ||
|
Flutter Entertainment IE00BWT6H894 |
236.73 | 233.70 | 0.00 | 0.00 | 3.03 | 1.30 |
17:29 20.12.2024 |
42’298.80 CHF | ||
|
Eni IT0003132476 |
11.77 | 12.47 | 11.77 | 11.77 | -0.70 | -5.61 |
18:00 20.12.2024 |
37’829.16 CHF | ||
|
Garmin CH0114405324 |
190.45 | 190.97 | 0.00 | 0.00 | -0.52 | -0.27 |
18:00 17.12.2024 |
35’447.98 CHF | ||
|
Engie FR0010208488 |
14.95 | 13.06 | 0.00 | 0.00 | 1.88 | 14.42 |
18:00 30.08.2024 |
33’384.75 CHF | ||
|
E.ON DE000ENAG999 |
10.37 | 10.43 | 0.00 | 0.00 | -0.06 | -0.55 |
18:00 19.12.2024 |
27’041.77 CHF | ||
|
Ericsson SE0000108656 |
7.26 | 7.04 | 0.00 | 0.00 | 0.21 | 3.02 |
18:00 27.11.2024 |
24’153.15 CHF | ||
|
Galderma CH1335392721 |
96.46 | 96.13 | 96.46 | 96.46 | 0.33 | 0.34 |
18:00 20.12.2024 |
22’822.01 CHF | ||
|
Erste Group Bank AT0000652011 |
53.67 | 46.48 | 0.00 | 0.00 | 7.20 | 15.48 |
18:00 12.12.2024 |
20’965.52 CHF | ||
|
Endesa ES0130670112 |
18.24 | 16.72 | 0.00 | 0.00 | 1.52 | 9.11 |
18:00 28.05.2024 |
20’049.83 CHF | ||
|
Fresenius DE0005785604 |
32.68 | 31.48 | 0.00 | 0.00 | 1.21 | 3.83 |
18:00 16.12.2024 |
17’542.85 CHF | ||
|
Geberit CH0030170408 |
510.17 | 518.87 | 510.17 | 512.79 | -8.70 | -1.68 |
18:00 20.12.2024 |
17’028.60 CHF | ||
|
EMS-CHEMIE CH0016440353 |
606.90 | 612.66 | 605.19 | 606.90 | -5.76 | -0.94 |
18:00 20.12.2024 |
14’188.97 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
2.99 | 3.26 | 0.00 | 0.00 | -0.27 | -8.26 |
18:00 17.12.2024 |
12’086.36 CHF | ||
|
Fresenius Medical Care DE0005785802 |
41.45 | 34.38 | 0.00 | 0.00 | 7.07 | 20.56 |
18:00 19.12.2024 |
11’983.01 CHF | ||
|
GALP Energia PTGAL0AM0009 |
10.86 | 12.50 | 0.00 | 0.00 | -1.64 | -13.13 |
19:00 05.04.2023 |
11’671.26 CHF | ||
|
Fortum FI0009007132 |
12.32 | 13.47 | 0.00 | 0.00 | -1.15 | -8.52 |
18:00 18.12.2024 |
10’976.61 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
60.04 | 61.46 | 0.00 | 0.00 | -1.42 | -2.31 |
18:00 19.12.2024 |
7’681.14 CHF | ||
|
GEA DE0006602006 |
44.82 | 42.35 | 0.00 | 0.00 | 2.47 | 5.82 |
18:00 04.12.2024 |
7’414.14 CHF | ||
|
Lufthansa DE0008232125 |
5.68 | 5.92 | 5.68 | 5.73 | -0.24 | -4.09 |
18:00 20.12.2024 |
6’874.66 CHF | ||
|
Flughafen Zürich CH0319416936 |
212.28 | 213.35 | 211.82 | 212.86 | -1.08 | -0.50 |
18:00 20.12.2024 |
6’584.41 CHF | ||
|
Elisa FI0009007884 |
23.36 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:39 29.01.2014 |
6’191.39 CHF | ||
|
Fraport DE0005773303 |
53.99 | 49.43 | 53.99 | 53.99 | 4.56 | 9.23 |
18:00 20.12.2024 |
4’731.64 CHF | ||
|
FUCHS DE000A3E5D56 |
29.61 | 32.23 | 0.00 | 0.00 | -2.61 | -8.11 |
18:00 27.08.2024 |
4’137.35 CHF | ||
|
FUCHS DE000A3E5D64 |
40.99 | 43.51 | 0.00 | 0.00 | -2.52 | -5.80 |
18:00 18.11.2024 |
4’137.35 CHF | ||
|
Emmi CH0012829898 |
731.14 | 738.05 | 730.40 | 731.14 | -6.91 | -0.94 |
18:00 20.12.2024 |
3’937.31 CHF | ||
|
EFG International CH0022268228 |
12.77 | 12.26 | 0.00 | 0.00 | 0.51 | 4.12 |
18:00 19.12.2024 |
3’853.70 CHF | ||
|
Fomento de Construcciones y Contratas ES0122060314 |
11.64 | 10.80 | 0.00 | 0.00 | 0.84 | 7.78 |
11:08 26.02.2018 |
3’812.40 CHF | ||
|
Galenica CH0360674466 |
72.25 | 72.94 | 72.25 | 72.32 | -0.69 | -0.94 |
18:00 20.12.2024 |
3’622.72 CHF | ||
|
EVN AT0000741053 |
27.49 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 04.01.2022 |
3’449.74 CHF | ||
|
Fielmann DE0005772206 |
36.60 | 43.50 | 0.00 | 0.00 | -6.90 | -15.87 |
18:00 05.12.2024 |
3’214.57 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.12 | 26.44 | 0.00 | 0.00 | 0.68 | 2.58 |
18:00 28.11.2024 |
3’050.72 CHF | ||
|
Enagas ES0130960018 |
12.58 | 13.89 | 0.00 | 0.00 | -1.31 | -9.46 |
18:00 08.07.2024 |
2’891.79 CHF | ||
|
FFLSmidth DK0010234467 |
23.18 | 33.72 | 0.00 | 0.00 | -10.54 | -31.25 |
19:00 19.04.2022 |
2’550.51 CHF | ||
|
Electrolux AB Registered b SE0016589188 |
8.49 | 11.53 | 0.00 | 0.00 | -3.04 | -26.39 |
18:00 10.01.2024 |
1’977.62 CHF | ||
|
Evertec PR30040P1032 |
30.25 | 30.07 | 0.00 | 0.00 | 0.18 | 0.59 |
17:29 20.12.2024 |
1’917.25 CHF | ||
|
Ermenegildo Zegna NL0015000PB5 |
7.75 | 7.40 | 0.00 | 0.00 | 0.35 | 4.70 |
17:29 20.12.2024 |
1’868.55 CHF | ||
|
EVOTEC DE0005664809 |
7.81 | 8.07 | 0.00 | 0.00 | -0.26 | -3.21 |
18:00 19.12.2024 |
1’371.52 CHF | ||
|
Dürr DE0005565204 |
22.23 | 20.04 | 0.00 | 0.00 | 2.18 | 10.89 |
18:00 11.12.2024 |
1’349.38 CHF | ||
|
Eurocommercial Properties NV Registered Shs NL0015000K93 |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 10.04.2024 |
1’101.01 CHF | ||
|
Forbo International CH0003541510 |
741.06 | 789.95 | 741.06 | 744.70 | -48.89 | -6.19 |
18:00 20.12.2024 |
1’054.05 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
40.81 | 42.65 | 0.00 | 0.00 | -1.84 | -4.30 |
18:00 18.01.2022 |
379.01 CHF | ||
|
ElringKlinger DE0007856023 |
4.50 | 4.17 | 0.00 | 0.00 | 0.33 | 8.02 |
18:00 20.09.2024 |
247.27 CHF | ||
|
Feintool International CH0009320091 |
14.16 | 14.16 | 0.00 | 0.00 | 0.00 | -0.02 |
18:00 12.12.2024 |
200.70 CHF | ||
|
GAM CH0102659627 |
0.18 | 0.18 | 0.00 | 0.00 | 0.00 | 1.14 |
18:00 21.10.2024 |
65.35 CHF | ||
|
Evolva CH1262055788 |
0.84 | 0.83 | 0.00 | 0.00 | 0.00 | 0.48 |
18:00 18.11.2024 |
6.47 CHF |
